Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240328C00010500 | 2024-03-26 10:49AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 893 | 287.50% |
SOFI240405C00010500 | 2024-03-27 11:21AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,397 | 106.25% |
SOFI240412C00010500 | 2024-03-27 1:37PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 621 | 78.13% |
SOFI240419C00010500 | 2024-03-27 3:53PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 49 | 245 | 76.56% |
SOFI240426C00010500 | 2024-03-27 9:55AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.04 | 0.00 | - | 254 | 604 | 67.19% |
SOFI240503C00010500 | 2024-03-28 9:49AM EDT | 2024-05-03 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 1 | 69 | 78.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240328P00010500 | 2024-03-22 10:31AM EDT | 2024-03-28 | 3.20 | 3.05 | 3.30 | 0.00 | - | 1 | 1 | 515.63% |
SOFI240405P00010500 | 2024-03-26 3:55PM EDT | 2024-04-05 | 3.18 | 3.05 | 3.15 | 0.00 | - | 1 | 1 | 133.59% |
SOFI240412P00010500 | 2024-03-05 10:31AM EDT | 2024-04-12 | 2.62 | 3.05 | 3.10 | 0.00 | - | 1 | 0 | 82.81% |
SOFI240426P00010500 | 2024-03-12 3:10PM EDT | 2024-04-26 | 2.99 | 3.05 | 3.15 | 0.00 | - | - | 0 | 73.44% |
SOFI240503P00010500 | 2024-03-22 3:28PM EDT | 2024-05-03 | 3.20 | 2.96 | 3.20 | 0.00 | - | 1 | 1 | 57.81% |