U.S. markets open in 4 hours 44 minutes
F S&P 500
5,052.25 +4.75 (+0.09%) F Dow Jones
38,495.00 +27.00 (+0.07%) F Nasdaq
17,374.00 +24.00 (+0.14%) E-mini Russell 2000 Index Futur
1,982.40 -0.20 (-0.01%) Petróleo
82.69 +0.79 (+0.96%) Oro
2,318.50 -27.90 (-1.19%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:11.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00011000 | 2024-04-19 3:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SOFI240503C00011000 | 2024-04-22 3:35PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| SOFI240510C00011000 | 2024-04-22 12:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240517C00011000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| SOFI240524C00011000 | 2024-04-22 1:53PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SOFI240531C00011000 | 2024-04-22 2:40PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SOFI240621C00011000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| SOFI240719C00011000 | 2024-04-22 3:55PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SOFI240816C00011000 | 2024-04-22 2:47PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SOFI240920C00011000 | 2024-04-22 2:55PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SOFI241018C00011000 | 2024-04-19 11:10AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOFI241115C00011000 | 2024-04-22 1:39PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00011000 | 2024-03-26 10:09AM EDT | 2024-04-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SOFI240503P00011000 | 2024-04-19 12:29PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240510P00011000 | 2024-04-18 2:49PM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240517P00011000 | 2024-04-18 10:17AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SOFI240621P00011000 | 2024-04-12 12:26PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240719P00011000 | 2024-04-10 3:01PM EDT | 2024-07-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SOFI240816P00011000 | 2024-04-18 10:19AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SOFI240920P00011000 | 2024-04-10 3:11PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SOFI241018P00011000 | 2024-03-15 1:17PM EDT | 2024-10-18 | 4.28 | 3.90 | 4.35 | 0.00 | - | 5 | 8 | 64.06% |
| SOFI241115P00011000 | 2024-04-22 12:41PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.