Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240419C00011500 | 2024-04-08 12:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 264 | 387.50% |
SOFI240426C00011500 | 2024-04-18 9:39AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 581 | 150.00% |
SOFI240503C00011500 | 2024-04-19 2:11PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 31 | 1,857 | 125.00% |
SOFI240510C00011500 | 2024-04-19 9:40AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 100 | 331 | 103.13% |
SOFI240524C00011500 | 2024-04-19 9:36AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 100 | 263 | 88.28% |
SOFI240531C00011500 | 2024-04-18 10:33AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | 0.00 | - | 10 | 13 | 83.98% |