SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419C00012000 | 2024-04-19 3:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8,576 | 412.50% |
| SOFI240426C00012000 | 2024-04-04 1:04PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 143.75% |
| SOFI240503C00012000 | 2024-04-18 2:08PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,375 | 128.13% |
| SOFI240510C00012000 | 2024-04-19 9:39AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 100 | 652 | 106.25% |
| SOFI240517C00012000 | 2024-04-19 3:28PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 123 | 9,791 | 95.31% |
| SOFI240524C00012000 | 2024-04-19 10:19AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 201 | 113 | 91.41% |
| SOFI240621C00012000 | 2024-04-19 2:37PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 243 | 19,125 | 79.30% |
| SOFI240719C00012000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 124 | 7,805 | 71.48% |
| SOFI240816C00012000 | 2024-04-19 1:11PM EDT | 2024-08-16 | 0.21 | 0.18 | 0.21 | +0.01 | +5.00% | 3 | 4,503 | 73.24% |
| SOFI240920C00012000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.27 | 0.00 | - | 69 | 12,978 | 70.12% |
| SOFI241018C00012000 | 2024-04-19 1:40PM EDT | 2024-10-18 | 0.32 | 0.30 | 0.33 | -0.01 | -3.03% | 60 | 717 | 68.56% |
| SOFI241115C00012000 | 2024-04-19 1:27PM EDT | 2024-11-15 | 0.45 | 0.43 | 0.47 | -0.04 | -8.16% | 30 | 1,855 | 72.17% |
| SOFI250117C00012000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 0.62 | 0.60 | 0.63 | 0.00 | - | 691 | 35,156 | 71.39% |
| SOFI250321C00012000 | 2024-04-18 11:08AM EDT | 2025-03-21 | 0.88 | 0.75 | 0.85 | 0.00 | - | 2 | 383 | 71.97% |
| SOFI250620C00012000 | 2024-04-19 9:47AM EDT | 2025-06-20 | 1.02 | 0.99 | 1.11 | -0.03 | -2.86% | 2 | 568 | 72.46% |
| SOFI250919C00012000 | 2024-04-19 2:40PM EDT | 2025-09-19 | 1.25 | 1.22 | 1.31 | 0.00 | - | 20 | 155 | 72.36% |
| SOFI260116C00012000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 1.54 | 1.50 | 1.54 | -0.14 | -8.33% | 68 | 15,497 | 72.12% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419P00012000 | 2024-04-16 2:16PM EDT | 2024-04-19 | 4.80 | 4.75 | 4.95 | 0.00 | - | 1 | 0 | 606.25% |
| SOFI240426P00012000 | 2024-04-15 3:45PM EDT | 2024-04-26 | 4.90 | 4.55 | 4.95 | 0.00 | - | 4 | 0 | 214.06% |
| SOFI240517P00012000 | 2024-04-18 10:48AM EDT | 2024-05-17 | 4.71 | 4.85 | 5.60 | 0.00 | - | 25 | 1,117 | 175.78% |
| SOFI240621P00012000 | 2024-04-17 10:01AM EDT | 2024-06-21 | 4.70 | 4.20 | 5.00 | 0.00 | - | 3 | 1,577 | 86.72% |
| SOFI240719P00012000 | 2024-04-05 10:08AM EDT | 2024-07-19 | 4.70 | 4.65 | 5.25 | 0.00 | - | 5 | 931 | 63.28% |
| SOFI240816P00012000 | 2024-03-05 10:36AM EDT | 2024-08-16 | 4.30 | 4.50 | 4.55 | 0.00 | - | 1 | 6 | 0.00% |
| SOFI240920P00012000 | 2024-04-10 3:59PM EDT | 2024-09-20 | 4.63 | 4.95 | 5.05 | 0.00 | - | 4 | 904 | 55.66% |
| SOFI250117P00012000 | 2024-04-19 2:59PM EDT | 2025-01-17 | 5.20 | 4.35 | 5.25 | +0.07 | +1.36% | 1 | 5,027 | 58.59% |
| SOFI250321P00012000 | 2024-04-03 12:48PM EDT | 2025-03-21 | 5.05 | 4.70 | 5.35 | 0.00 | - | 4 | 66 | 57.62% |
| SOFI250620P00012000 | 2024-03-15 2:45PM EDT | 2025-06-20 | 5.56 | 5.20 | 5.35 | 0.00 | - | - | 30 | 51.17% |
| SOFI260116P00012000 | 2024-04-15 1:07PM EDT | 2026-01-16 | 5.65 | 5.60 | 5.80 | 0.00 | - | 1 | 2,583 | 52.64% |
© 2024 Yahoo. Todos los derechos reservados.