U.S. markets open in 7 hours 34 minutes
F S&P 500
5,071.50 -36.00 (-0.70%) F Dow Jones
38,595.00 -85.00 (-0.22%) F Nasdaq
17,438.25 -226.25 (-1.28%) E-mini Russell 2000 Index Futur
2,008.60 +1.80 (+0.09%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,329.90 -8.50 (-0.36%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00013000 | 2024-03-13 11:20AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 220 | 100 | 689.84% |
| SOFI240503C00013000 | 2024-04-23 10:10AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240510C00013000 | 2024-04-24 11:51AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SOFI240517C00013000 | 2024-04-24 3:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOFI240524C00013000 | 2024-04-19 10:15AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| SOFI240531C00013000 | 2024-04-23 11:00AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| SOFI240621C00013000 | 2024-04-24 10:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SOFI240719C00013000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SOFI240920C00013000 | 2024-04-24 9:48AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOFI241018C00013000 | 2024-04-24 2:05PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 25.00% |
| SOFI241115C00013000 | 2024-04-23 11:11AM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00013000 | 2024-04-08 10:56AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240621P00013000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| SOFI240719P00013000 | 2024-02-01 12:12PM EDT | 2024-07-19 | 5.45 | 4.15 | 4.25 | 0.00 | - | 5 | 118 | 0.00% |
| SOFI240920P00013000 | 2024-02-15 12:31PM EDT | 2024-09-20 | 4.84 | 6.00 | 6.10 | 0.00 | - | 9 | 201 | 97.66% |
© 2024 Yahoo. Todos los derechos reservados.