Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240328C00003000 | 2024-03-04 10:55AM EDT | 2024-03-28 | 5.92 | 3.95 | 4.40 | 0.00 | - | 1 | 1 | 1,087.50% |
SOFI240419C00003000 | 2024-03-18 3:20PM EDT | 2024-04-19 | 4.10 | 4.35 | 4.40 | 0.00 | - | 20 | 91 | 206.25% |
SOFI240517C00003000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 4.40 | 4.35 | 4.45 | 0.00 | - | 1 | 83 | 152.34% |
SOFI240621C00003000 | 2024-03-25 10:18AM EDT | 2024-06-21 | 4.50 | 4.15 | 4.45 | 0.00 | - | 2 | 120 | 134.38% |
SOFI240719C00003000 | 2024-03-28 12:27PM EDT | 2024-07-19 | 4.50 | 4.00 | 4.50 | 0.00 | - | 3 | 18 | 128.52% |
SOFI240816C00003000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 4.50 | 4.10 | 5.25 | 0.00 | - | 1 | 39 | 145.31% |
SOFI240920C00003000 | 2024-03-22 3:54PM EDT | 2024-09-20 | 4.45 | 4.45 | 4.55 | 0.00 | - | 1 | 698 | 103.13% |
SOFI241018C00003000 | 2024-03-22 2:03PM EDT | 2024-10-18 | 4.45 | 4.45 | 4.75 | 0.00 | - | 9 | 9 | 110.94% |
SOFI241115C00003000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 4.35 | 4.10 | 4.60 | 0.00 | - | 4 | 5 | 54.69% |
SOFI250117C00003000 | 2024-03-28 12:48PM EDT | 2025-01-17 | 4.69 | 4.55 | 4.65 | +0.19 | +4.22% | 8 | 5,187 | 92.19% |
SOFI250321C00003000 | 2024-03-27 1:30PM EDT | 2025-03-21 | 4.50 | 4.45 | 5.45 | 0.00 | - | 7 | 11 | 116.11% |
SOFI250620C00003000 | 2024-03-28 12:44PM EDT | 2025-06-20 | 4.89 | 4.70 | 4.85 | +0.12 | +2.52% | 10 | 24 | 89.94% |
SOFI250919C00003000 | 2024-03-27 12:34PM EDT | 2025-09-19 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 16 | 94.53% |
SOFI260116C00003000 | 2024-03-27 3:11PM EDT | 2026-01-16 | 5.00 | 4.95 | 5.10 | 0.00 | - | 2 | 2,016 | 90.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240419P00003000 | 2024-03-22 10:48AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5,754 | 175.00% |
SOFI240621P00003000 | 2024-03-26 12:04PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 7,972 | 97.66% |
SOFI240719P00003000 | 2024-03-25 3:52PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 1,126 | 89.84% |
SOFI240816P00003000 | 2024-03-27 9:54AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 200 | 690 | 84.38% |
SOFI240920P00003000 | 2024-03-28 10:16AM EDT | 2024-09-20 | 0.06 | 0.04 | 0.06 | 0.00 | - | 200 | 1,476 | 77.34% |
SOFI241018P00003000 | 2024-03-28 9:42AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.07 | 0.00 | - | 200 | 267 | 68.75% |
SOFI241115P00003000 | 2024-03-28 9:42AM EDT | 2024-11-15 | 0.08 | 0.01 | 0.10 | 0.00 | - | 200 | 312 | 68.75% |
SOFI250117P00003000 | 2024-03-28 10:48AM EDT | 2025-01-17 | 0.11 | 0.11 | 0.13 | +0.02 | +22.22% | 200 | 11,339 | 73.05% |
SOFI250321P00003000 | 2024-03-28 11:24AM EDT | 2025-03-21 | 0.12 | 0.11 | 0.18 | -0.07 | -36.84% | 2 | 5 | 69.92% |
SOFI250620P00003000 | 2024-03-27 11:34AM EDT | 2025-06-20 | 0.23 | 0.08 | 1.23 | 0.00 | - | 2 | 1 | 106.84% |
SOFI250919P00003000 | 2024-03-28 10:01AM EDT | 2025-09-19 | 0.29 | 0.27 | 0.52 | +0.03 | +11.54% | 2 | 92 | 78.71% |
SOFI260116P00003000 | 2024-03-27 10:58AM EDT | 2026-01-16 | 0.40 | 0.33 | 0.40 | 0.00 | - | 3 | 5,097 | 69.14% |