U.S. markets close in 2 hours 41 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
7.34-0.03 (-0.34%)
A partir del 01:19PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SOFI240328C000030002024-03-04 10:55AM EDT2024-03-285.923.954.400.00-111,087.50%
SOFI240419C000030002024-03-18 3:20PM EDT2024-04-194.104.354.400.00-2091206.25%
SOFI240517C000030002024-03-27 3:59PM EDT2024-05-174.404.354.450.00-183152.34%
SOFI240621C000030002024-03-25 10:18AM EDT2024-06-214.504.154.450.00-2120134.38%
SOFI240719C000030002024-03-28 12:27PM EDT2024-07-194.504.004.500.00-318128.52%
SOFI240816C000030002024-03-26 9:30AM EDT2024-08-164.504.105.250.00-139145.31%
SOFI240920C000030002024-03-22 3:54PM EDT2024-09-204.454.454.550.00-1698103.13%
SOFI241018C000030002024-03-22 2:03PM EDT2024-10-184.454.454.750.00-99110.94%
SOFI241115C000030002024-03-15 9:30AM EDT2024-11-154.354.104.600.00-4554.69%
SOFI250117C000030002024-03-28 12:48PM EDT2025-01-174.694.554.65+0.19+4.22%85,18792.19%
SOFI250321C000030002024-03-27 1:30PM EDT2025-03-214.504.455.450.00-711116.11%
SOFI250620C000030002024-03-28 12:44PM EDT2025-06-204.894.704.85+0.12+2.52%102489.94%
SOFI250919C000030002024-03-27 12:34PM EDT2025-09-195.404.805.100.00-11694.53%
SOFI260116C000030002024-03-27 3:11PM EDT2026-01-165.004.955.100.00-22,01690.33%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SOFI240419P000030002024-03-22 10:48AM EDT2024-04-190.010.000.030.00-15,754175.00%
SOFI240621P000030002024-03-26 12:04PM EDT2024-06-210.030.010.040.00-207,97297.66%
SOFI240719P000030002024-03-25 3:52PM EDT2024-07-190.020.020.050.00-11,12689.84%
SOFI240816P000030002024-03-27 9:54AM EDT2024-08-160.040.030.06+0.01+33.33%20069084.38%
SOFI240920P000030002024-03-28 10:16AM EDT2024-09-200.060.040.060.00-2001,47677.34%
SOFI241018P000030002024-03-28 9:42AM EDT2024-10-180.060.010.070.00-20026768.75%
SOFI241115P000030002024-03-28 9:42AM EDT2024-11-150.080.010.100.00-20031268.75%
SOFI250117P000030002024-03-28 10:48AM EDT2025-01-170.110.110.13+0.02+22.22%20011,33973.05%
SOFI250321P000030002024-03-28 11:24AM EDT2025-03-210.120.110.18-0.07-36.84%2569.92%
SOFI250620P000030002024-03-27 11:34AM EDT2025-06-200.230.081.230.00-21106.84%
SOFI250919P000030002024-03-28 10:01AM EDT2025-09-190.290.270.52+0.03+11.54%29278.71%
SOFI260116P000030002024-03-27 10:58AM EDT2026-01-160.400.330.400.00-35,09769.14%