SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00004000 | 2024-04-24 2:06PM EDT | 2024-04-26 | 3.50 | 3.55 | 3.60 | +0.18 | +5.42% | 2 | 6 | 50.00% |
| SOFI240503C00004000 | 2024-04-16 3:11PM EDT | 2024-05-03 | 3.20 | 3.25 | 3.60 | 0.00 | - | 10 | 35 | 50.00% |
| SOFI240510C00004000 | 2024-04-18 12:10PM EDT | 2024-05-10 | 3.30 | 3.55 | 3.65 | 0.00 | - | 2 | 10 | 50.00% |
| SOFI240517C00004000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 3.60 | 3.55 | 3.65 | 0.00 | - | 2 | 312 | 50.00% |
| SOFI240524C00004000 | 2024-04-19 2:00PM EDT | 2024-05-24 | 3.20 | 3.15 | 3.65 | 0.00 | - | 6 | 6 | 137.50% |
| SOFI240621C00004000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 3.70 | 3.60 | 3.70 | +0.05 | +1.37% | 2 | 1,052 | 99.22% |
| SOFI240719C00004000 | 2024-04-24 12:43PM EDT | 2024-07-19 | 3.60 | 3.60 | 3.70 | -0.01 | -0.28% | 11 | 511 | 82.03% |
| SOFI240816C00004000 | 2024-04-24 1:28PM EDT | 2024-08-16 | 3.70 | 3.00 | 3.75 | +0.05 | +1.37% | 3 | 74 | 93.36% |
| SOFI240920C00004000 | 2024-04-24 1:15PM EDT | 2024-09-20 | 3.74 | 3.70 | 3.80 | +0.04 | +1.08% | 4 | 231 | 81.64% |
| SOFI241018C00004000 | 2024-04-23 2:40PM EDT | 2024-10-18 | 3.80 | 3.70 | 3.85 | 0.00 | - | 1 | 205 | 78.52% |
| SOFI241115C00004000 | 2024-04-23 3:37PM EDT | 2024-11-15 | 3.85 | 3.70 | 3.90 | 0.00 | - | 2 | 61 | 75.98% |
| SOFI250117C00004000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 4.00 | 3.85 | 4.00 | +0.10 | +2.56% | 1 | 4,265 | 78.32% |
| SOFI250321C00004000 | 2024-04-18 2:56PM EDT | 2025-03-21 | 3.75 | 3.65 | 4.10 | 0.00 | - | 2 | 65 | 66.41% |
| SOFI250620C00004000 | 2024-04-24 12:11PM EDT | 2025-06-20 | 4.15 | 4.15 | 4.25 | +0.05 | +1.22% | 12 | 79 | 80.27% |
| SOFI250919C00004000 | 2024-04-23 3:11PM EDT | 2025-09-19 | 4.40 | 3.80 | 4.45 | -0.02 | -0.45% | 10 | 83 | 68.56% |
| SOFI260116C00004000 | 2024-04-24 3:37PM EDT | 2026-01-16 | 4.54 | 4.45 | 4.65 | +0.02 | +0.44% | 13 | 3,387 | 82.52% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00004000 | 2024-03-18 1:00PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 782.81% |
| SOFI240503P00004000 | 2024-04-22 10:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 21 | 181.25% |
| SOFI240510P00004000 | 2024-04-24 10:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 1 | 140.63% |
| SOFI240517P00004000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 33 | 2,320 | 131.25% |
| SOFI240531P00004000 | 2024-04-23 11:05AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 48 | 2 | 99.22% |
| SOFI240621P00004000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 205 | 3,860 | 92.19% |
| SOFI240719P00004000 | 2024-04-24 1:36PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 100 | 1,066 | 76.56% |
| SOFI240816P00004000 | 2024-04-24 9:47AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 200 | 359 | 74.22% |
| SOFI240920P00004000 | 2024-04-24 9:43AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 54 | 1,021 | 71.48% |
| SOFI241018P00004000 | 2024-04-19 10:32AM EDT | 2024-10-18 | 0.13 | 0.09 | 0.11 | 0.00 | - | 5 | 463 | 67.19% |
| SOFI241115P00004000 | 2024-04-19 3:13PM EDT | 2024-11-15 | 0.18 | 0.14 | 0.16 | 0.00 | - | 10 | 342 | 69.73% |
| SOFI250117P00004000 | 2024-04-22 3:21PM EDT | 2025-01-17 | 0.24 | 0.19 | 0.21 | 0.00 | - | 10 | 16,198 | 66.41% |
| SOFI250321P00004000 | 2024-04-23 10:31AM EDT | 2025-03-21 | 0.28 | 0.26 | 0.30 | 0.00 | - | 1 | 216 | 66.80% |
| SOFI250620P00004000 | 2024-04-10 11:30AM EDT | 2025-06-20 | 0.40 | 0.35 | 0.40 | 0.00 | - | 7 | 376 | 65.92% |
| SOFI250919P00004000 | 2024-04-05 3:44PM EDT | 2025-09-19 | 0.55 | 0.44 | 0.50 | 0.00 | - | 1 | 96 | 65.43% |
| SOFI260116P00004000 | 2024-04-24 11:17AM EDT | 2026-01-16 | 0.60 | 0.57 | 0.64 | 0.00 | - | 50 | 2,141 | 65.92% |
© 2024 Yahoo. Todos los derechos reservados.