Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240419C00004500 | 2024-04-17 11:28AM EDT | 2024-04-19 | 2.58 | 2.76 | 2.79 | -0.09 | -3.37% | 1 | 9 | 662.50% |
SOFI240426C00004500 | 2024-04-15 11:28AM EDT | 2024-04-26 | 2.82 | 2.75 | 2.80 | 0.00 | - | 5 | 23 | 234.38% |
SOFI240503C00004500 | 2024-04-16 2:07PM EDT | 2024-05-03 | 2.75 | 2.77 | 2.82 | 0.00 | - | 14 | 29 | 182.03% |
SOFI250117C00004500 | 2024-04-11 3:14PM EDT | 2025-01-17 | 3.65 | 3.25 | 3.35 | 0.00 | - | 4 | 540 | 82.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240419P00004500 | 2024-04-08 12:11PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 387.50% |
SOFI240426P00004500 | 2024-03-18 11:21AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 57 | 332.81% |
SOFI240503P00004500 | 2024-04-19 10:57AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | 0.00 | - | 15 | 2,268 | 128.13% |
SOFI240510P00004500 | 2024-04-18 2:43PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 49 | 109.38% |
SOFI240524P00004500 | 2024-04-19 9:36AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.04 | +0.02 | +66.67% | 50 | 195 | 89.06% |
SOFI240531P00004500 | 2024-04-18 10:17AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | 0.00 | - | 100 | 102 | 83.59% |
SOFI250117P00004500 | 2024-04-19 10:20AM EDT | 2025-01-17 | 0.37 | 0.34 | 0.37 | +0.01 | +2.78% | 10 | 5,178 | 65.04% |