U.S. markets closed
F S&P 500
5,066.25 +4.00 (+0.08%) F Dow Jones
38,002.00 +12.00 (+0.03%) F Nasdaq
17,691.50 +33.00 (+0.19%) E-mini Russell 2000 Index Futur
1,964.50 +2.50 (+0.13%) Petróleo
82.71 +0.02 (+0.02%) Oro
2,384.90 -3.50 (-0.15%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419C00005000 | 2024-04-17 1:09PM EDT | 2024-04-19 | 2.20 | 2.04 | 2.23 | -0.03 | -1.35% | 12 | 1,157 | 365.63% |
| SOFI240426C00005000 | 2024-04-15 2:47PM EDT | 2024-04-26 | 2.18 | 1.94 | 2.84 | 0.00 | - | 6 | 56 | 251.56% |
| SOFI240503C00005000 | 2024-04-17 11:24AM EDT | 2024-05-03 | 2.10 | 1.86 | 2.35 | -0.13 | -5.83% | 1 | 127 | 175.78% |
| SOFI240510C00005000 | 2024-04-17 10:32AM EDT | 2024-05-10 | 2.34 | 1.99 | 2.24 | +0.09 | +4.00% | 5 | 10 | 111.72% |
| SOFI240517C00005000 | 2024-04-17 3:23PM EDT | 2024-05-17 | 2.20 | 2.20 | 2.25 | -0.06 | -2.65% | 105 | 1,719 | 92.97% |
| SOFI240621C00005000 | 2024-04-17 1:45PM EDT | 2024-06-21 | 2.38 | 2.26 | 2.47 | +0.08 | +3.48% | 8 | 1,539 | 89.45% |
| SOFI240719C00005000 | 2024-04-17 12:35PM EDT | 2024-07-19 | 2.35 | 2.24 | 2.54 | -0.11 | -4.47% | 30 | 561 | 78.13% |
| SOFI240816C00005000 | 2024-04-17 11:27AM EDT | 2024-08-16 | 2.50 | 2.43 | 2.69 | -0.15 | -5.66% | 1 | 124 | 86.13% |
| SOFI240920C00005000 | 2024-04-16 11:25AM EDT | 2024-09-20 | 2.68 | 2.41 | 2.57 | +0.15 | +5.93% | 6 | 1,027 | 69.73% |
| SOFI241018C00005000 | 2024-04-16 12:41PM EDT | 2024-10-18 | 2.70 | 2.44 | 2.82 | 0.00 | - | 1 | 408 | 75.29% |
| SOFI241115C00005000 | 2024-04-16 3:55PM EDT | 2024-11-15 | 2.80 | 2.72 | 3.65 | 0.00 | - | 6 | 333 | 107.62% |
| SOFI250117C00005000 | 2024-04-17 1:44PM EDT | 2025-01-17 | 2.90 | 2.86 | 2.92 | -0.08 | -2.68% | 35 | 22,748 | 77.34% |
| SOFI250321C00005000 | 2024-04-17 10:55AM EDT | 2025-03-21 | 3.05 | 3.00 | 3.10 | -0.04 | -1.29% | 1 | 271 | 78.13% |
| SOFI250620C00005000 | 2024-04-16 12:30PM EDT | 2025-06-20 | 3.25 | 3.15 | 3.30 | 0.00 | - | 1 | 119 | 77.44% |
| SOFI250919C00005000 | 2024-04-16 10:44AM EDT | 2025-09-19 | 3.50 | 3.35 | 3.60 | 0.00 | - | 5 | 96 | 80.86% |
| SOFI260116C00005000 | 2024-04-17 1:59PM EDT | 2026-01-16 | 3.80 | 3.65 | 3.75 | +0.06 | +1.60% | 88 | 13,207 | 81.64% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419P00005000 | 2024-04-16 2:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 6,208 | 225.00% |
| SOFI240426P00005000 | 2024-04-17 2:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 387 | 115.63% |
| SOFI240503P00005000 | 2024-04-17 3:39PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 107 | 958 | 103.13% |
| SOFI240510P00005000 | 2024-04-16 1:37PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 5 | 161 | 94.53% |
| SOFI240517P00005000 | 2024-04-17 1:32PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | 0.00 | - | 168 | 4,260 | 86.72% |
| SOFI240524P00005000 | 2024-04-17 9:59AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 100 | 74 | 80.47% |
| SOFI240531P00005000 | 2024-04-16 3:45PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | 0.00 | - | 6 | 57 | 78.13% |
| SOFI240621P00005000 | 2024-04-17 2:07PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 43 | 24,928 | 69.92% |
| SOFI240719P00005000 | 2024-04-17 11:43AM EDT | 2024-07-19 | 0.13 | 0.13 | 0.14 | -0.02 | -13.33% | 64 | 3,955 | 65.04% |
| SOFI240816P00005000 | 2024-04-17 2:45PM EDT | 2024-08-16 | 0.22 | 0.21 | 0.23 | -0.02 | -8.33% | 9 | 1,063 | 67.38% |
| SOFI240920P00005000 | 2024-04-17 12:16PM EDT | 2024-09-20 | 0.28 | 0.26 | 0.29 | -0.01 | -3.45% | 1 | 4,649 | 64.65% |
| SOFI241018P00005000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 0.30 | 0.31 | 0.33 | -0.04 | -11.76% | 1 | 923 | 63.38% |
| SOFI241115P00005000 | 2024-04-16 10:17AM EDT | 2024-11-15 | 0.43 | 0.39 | 0.42 | 0.00 | - | 60 | 13,207 | 65.43% |
| SOFI250117P00005000 | 2024-04-17 10:25AM EDT | 2025-01-17 | 0.51 | 0.49 | 0.53 | 0.00 | - | 115 | 56,345 | 64.06% |
| SOFI250321P00005000 | 2024-04-17 11:53AM EDT | 2025-03-21 | 0.61 | 0.60 | 0.67 | -0.02 | -3.17% | 2 | 687 | 64.65% |
| SOFI250620P00005000 | 2024-04-17 3:05PM EDT | 2025-06-20 | 0.76 | 0.75 | 0.80 | -0.01 | -1.30% | 2 | 241 | 64.06% |
| SOFI250919P00005000 | 2024-04-16 12:44PM EDT | 2025-09-19 | 0.90 | 0.87 | 0.94 | 0.00 | - | 12 | 102 | 63.67% |
| SOFI260116P00005000 | 2024-04-17 12:41PM EDT | 2026-01-16 | 1.06 | 1.01 | 1.09 | 0.00 | - | 24 | 11,479 | 62.94% |
© 2024 Yahoo. Todos los derechos reservados.