U.S. markets open in 7 hours 31 minutes
F S&P 500
5,071.50 -36.00 (-0.70%) F Dow Jones
38,595.00 -85.00 (-0.22%) F Nasdaq
17,436.75 -227.75 (-1.29%) E-mini Russell 2000 Index Futur
2,009.20 +2.40 (+0.12%) Petróleo
82.93 +0.12 (+0.14%) Oro
2,329.90 -8.50 (-0.36%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00005500 | 2024-04-24 1:55PM EDT | 2024-04-26 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240503C00005500 | 2024-04-24 1:32PM EDT | 2024-05-03 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240510C00005500 | 2024-04-24 2:32PM EDT | 2024-05-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240524C00005500 | 2024-04-22 11:43AM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SOFI240531C00005500 | 2024-04-22 11:23AM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI250117C00005500 | 2024-04-24 12:54PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00005500 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SOFI240503P00005500 | 2024-04-24 3:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SOFI240510P00005500 | 2024-04-24 2:16PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| SOFI240524P00005500 | 2024-04-24 3:28PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOFI240531P00005500 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SOFI250117P00005500 | 2024-04-24 2:23PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.