SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:48PM EDT. Mercado abierto.
Golpe:6.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00006000 | 2024-04-25 12:19PM EDT | 2024-04-26 | 1.43 | 1.43 | 1.46 | -0.16 | -10.06% | 208 | 1,876 | 150.00% |
| SOFI240503C00006000 | 2024-04-25 12:30PM EDT | 2024-05-03 | 1.52 | 1.49 | 1.55 | -0.12 | -7.32% | 1,363 | 2,099 | 114.84% |
| SOFI240510C00006000 | 2024-04-25 9:48AM EDT | 2024-05-10 | 1.50 | 1.53 | 1.56 | -0.16 | -9.64% | 4 | 241 | 94.92% |
| SOFI240517C00006000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 1.58 | 1.57 | 1.59 | -0.12 | -7.06% | 135 | 4,297 | 88.28% |
| SOFI240524C00006000 | 2024-04-25 11:07AM EDT | 2024-05-24 | 1.57 | 1.58 | 1.63 | -0.12 | -7.10% | 44 | 71 | 82.42% |
| SOFI240531C00006000 | 2024-04-25 9:44AM EDT | 2024-05-31 | 1.58 | 1.41 | 1.64 | -0.07 | -4.24% | 1 | 25 | 57.81% |
| SOFI240621C00006000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 1.53 | 1.70 | 1.72 | -0.31 | -16.85% | 7 | 2,793 | 73.24% |
| SOFI240719C00006000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 1.85 | 1.78 | 1.82 | -0.06 | -3.14% | 1 | 1,301 | 69.14% |
| SOFI240816C00006000 | 2024-04-24 11:55AM EDT | 2024-08-16 | 2.01 | 1.92 | 1.99 | 0.00 | - | 9 | 579 | 72.56% |
| SOFI240920C00006000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 2.02 | 2.05 | 2.10 | -0.17 | -7.76% | 6 | 805 | 71.68% |
| SOFI241018C00006000 | 2024-04-23 12:42PM EDT | 2024-10-18 | 2.21 | 2.07 | 2.18 | 0.00 | - | 110 | 214 | 68.75% |
| SOFI241115C00006000 | 2024-04-22 1:34PM EDT | 2024-11-15 | 2.16 | 2.28 | 2.32 | -0.01 | -0.46% | 1 | 246 | 73.83% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00006000 | 2024-04-24 10:15AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,545 | 137.50% |
| SOFI240503P00006000 | 2024-04-25 11:49AM EDT | 2024-05-03 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 304 | 5,640 | 114.06% |
| SOFI240510P00006000 | 2024-04-25 11:46AM EDT | 2024-05-10 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 64 | 1,789 | 92.19% |
| SOFI240517P00006000 | 2024-04-25 12:06PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 112 | 18,153 | 85.16% |
| SOFI240524P00006000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 0.13 | 0.12 | 0.14 | +0.02 | +18.18% | 4 | 724 | 77.73% |
| SOFI240531P00006000 | 2024-04-25 10:51AM EDT | 2024-05-31 | 0.14 | 0.13 | 0.16 | +0.01 | +7.69% | 19 | 531 | 72.66% |
| SOFI240621P00006000 | 2024-04-25 12:23PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.21 | +0.01 | +5.26% | 72 | 18,738 | 66.41% |
| SOFI240719P00006000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 0.29 | 0.26 | 0.28 | +0.03 | +11.54% | 10 | 10,715 | 61.33% |
| SOFI240816P00006000 | 2024-04-25 12:05PM EDT | 2024-08-16 | 0.41 | 0.41 | 0.42 | +0.03 | +7.89% | 11 | 3,648 | 65.63% |
| SOFI240920P00006000 | 2024-04-25 10:43AM EDT | 2024-09-20 | 0.50 | 0.48 | 0.51 | +0.04 | +8.70% | 713 | 4,320 | 62.89% |
| SOFI241018P00006000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 0.56 | 0.54 | 0.56 | +0.06 | +12.00% | 1 | 3,407 | 61.23% |
| SOFI241115P00006000 | 2024-04-25 11:58AM EDT | 2024-11-15 | 0.66 | 0.66 | 0.68 | +0.04 | +6.45% | 10 | 1,448 | 63.77% |
© 2024 Yahoo. Todos los derechos reservados.