U.S. markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
7.30-0.06 (-0.82%)
Al cierre: 04:00PM EDT
7.30 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:7.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SOFI240405C000070002024-03-28 3:59PM EDT2024-04-050.370.360.37-0.06-13.95%2,0152,95742.97%
SOFI240412C000070002024-03-28 3:50PM EDT2024-04-120.450.450.47-0.07-13.46%2911,77451.17%
SOFI240419C000070002024-03-28 3:57PM EDT2024-04-190.540.520.54-0.06-10.00%35914,33251.56%
SOFI240426C000070002024-03-28 3:46PM EDT2024-04-260.600.530.59-0.05-7.69%1831,66952.73%
SOFI240503C000070002024-03-28 3:59PM EDT2024-05-030.820.800.83-0.02-2.38%11443073.24%
SOFI240517C000070002024-03-28 3:59PM EDT2024-05-170.920.910.92-0.03-3.16%83412,10871.88%
SOFI240621C000070002024-03-28 3:59PM EDT2024-06-211.081.061.20-0.04-3.57%40112,10371.00%
SOFI240719C000070002024-03-28 3:58PM EDT2024-07-191.211.161.21-0.03-2.42%1304,00365.14%
SOFI240816C000070002024-03-28 3:25PM EDT2024-08-161.391.361.40+0.01+0.72%42,83369.63%
SOFI240920C000070002024-03-28 3:39PM EDT2024-09-201.511.501.52-0.01-0.66%523,78869.04%
SOFI241018C000070002024-03-28 3:56PM EDT2024-10-181.611.381.610.00-977263.38%
SOFI241115C000070002024-03-28 2:43PM EDT2024-11-151.781.721.77+0.02+1.14%1789970.90%
SOFI250117C000070002024-03-28 3:59PM EDT2025-01-171.971.951.97-0.03-1.50%47037,64971.68%
SOFI250321C000070002024-03-28 3:36PM EDT2025-03-212.171.862.19-0.04-1.81%1551,11367.48%
SOFI250620C000070002024-03-28 1:55PM EDT2025-06-202.482.312.48+0.06+2.48%3343272.80%
SOFI250919C000070002024-03-28 3:06PM EDT2025-09-192.752.552.74+0.08+3.00%423774.27%
SOFI260116C000070002024-03-28 3:59PM EDT2026-01-163.043.003.05+0.01+0.33%35529,79978.42%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SOFI240405P000070002024-03-28 3:59PM EDT2024-04-050.060.050.06-0.01-14.29%4,29510,05139.84%
SOFI240412P000070002024-03-28 3:50PM EDT2024-04-120.130.130.14-0.01-7.14%9437,83445.70%
SOFI240419P000070002024-03-28 3:59PM EDT2024-04-190.200.200.210.00-1,03843,08748.44%
SOFI240426P000070002024-03-28 3:59PM EDT2024-04-260.250.250.260.00-8293,79948.83%
SOFI240503P000070002024-03-28 3:53PM EDT2024-05-030.470.460.48+0.02+4.44%3811,36867.97%
SOFI240517P000070002024-03-28 3:58PM EDT2024-05-170.560.550.56+0.02+3.70%59518,92466.02%
SOFI240621P000070002024-03-28 3:47PM EDT2024-06-210.690.680.70-0.01-1.43%7918,99860.64%
SOFI240719P000070002024-03-28 3:50PM EDT2024-07-190.770.760.78+0.02+2.67%2612,85757.72%
SOFI240816P000070002024-03-28 3:49PM EDT2024-08-160.920.930.95-0.02-2.13%504,51561.52%
SOFI240920P000070002024-03-28 2:33PM EDT2024-09-201.011.011.04-0.01-0.98%3215,36359.47%
SOFI241018P000070002024-03-27 2:05PM EDT2024-10-181.101.081.300.00-1671,02163.18%
SOFI241115P000070002024-03-28 3:40PM EDT2024-11-151.241.201.24+0.04+3.33%1173,24760.64%
SOFI250117P000070002024-03-28 3:57PM EDT2025-01-171.351.351.36-0.02-1.46%4,14440,88259.18%
SOFI250321P000070002024-03-28 3:58PM EDT2025-03-211.521.521.55-0.01-0.65%3537460.40%
SOFI250620P000070002024-03-26 10:32AM EDT2025-06-201.771.701.750.00-112560.25%
SOFI250919P000070002024-03-26 12:51PM EDT2025-09-191.881.871.940.00-324660.50%
SOFI260116P000070002024-03-28 3:16PM EDT2026-01-162.082.052.15-0.03-1.42%9319,71160.25%