U.S. markets closed
F S&P 500
5,004.50 -44.50 (-0.88%) F Dow Jones
37,704.00 -303.00 (-0.80%) F Nasdaq
17,367.25 -180.00 (-1.03%) E-mini Russell 2000 Index Futur
1,937.90 -20.20 (-1.03%) Petróleo
84.81 +2.08 (+2.51%) Oro
2,409.40 +11.40 (+0.48%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419C00008000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 946 | 71,583 | 112.50% |
| SOFI240426C00008000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4,927 | 16,205 | 62.50% |
| SOFI240503C00008000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 0.28 | 0.27 | 0.28 | +0.01 | +3.70% | 2,438 | 12,193 | 100.78% |
| SOFI240510C00008000 | 2024-04-18 3:45PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.32 | -0.01 | -3.23% | 829 | 3,317 | 88.67% |
| SOFI240517C00008000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.36 | -0.02 | -5.26% | 1,972 | 29,426 | 83.20% |
| SOFI240524C00008000 | 2024-04-18 3:43PM EDT | 2024-05-24 | 0.38 | 0.38 | 0.40 | -0.02 | -5.00% | 155 | 465 | 78.91% |
| SOFI240531C00008000 | 2024-04-18 2:03PM EDT | 2024-05-31 | 0.42 | 0.40 | 0.44 | +0.01 | +2.44% | 31 | 242 | 75.39% |
| SOFI240621C00008000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.52 | 0.52 | 0.53 | -0.02 | -3.70% | 850 | 18,983 | 71.09% |
| SOFI240719C00008000 | 2024-04-18 3:36PM EDT | 2024-07-19 | 0.65 | 0.64 | 0.66 | -0.02 | -2.99% | 589 | 9,123 | 68.16% |
| SOFI240816C00008000 | 2024-04-18 3:44PM EDT | 2024-08-16 | 0.84 | 0.83 | 0.85 | -0.04 | -4.55% | 115 | 4,147 | 71.48% |
| SOFI240920C00008000 | 2024-04-18 3:58PM EDT | 2024-09-20 | 0.97 | 0.95 | 0.98 | -0.02 | -2.02% | 180 | 4,583 | 69.63% |
| SOFI241018C00008000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 1.15 | 1.05 | 1.19 | +0.06 | +5.50% | 10 | 2,859 | 71.78% |
| SOFI241115C00008000 | 2024-04-18 3:53PM EDT | 2024-11-15 | 1.23 | 1.21 | 1.27 | -0.07 | -5.38% | 57 | 2,908 | 72.36% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419P00008000 | 2024-04-18 3:40PM EDT | 2024-04-19 | 0.88 | 0.80 | 0.91 | +0.03 | +3.53% | 1,096 | 10,234 | 181.25% |
| SOFI240426P00008000 | 2024-04-18 3:40PM EDT | 2024-04-26 | 0.89 | 0.87 | 0.98 | +0.07 | +8.54% | 344 | 2,512 | 71.09% |
| SOFI240503P00008000 | 2024-04-18 3:52PM EDT | 2024-05-03 | 1.11 | 1.10 | 1.17 | +0.02 | +1.83% | 914 | 3,320 | 98.83% |
| SOFI240510P00008000 | 2024-04-18 12:57PM EDT | 2024-05-10 | 1.06 | 1.14 | 1.17 | -0.05 | -4.50% | 207 | 826 | 84.77% |
| SOFI240517P00008000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 1.20 | 1.18 | 1.19 | +0.01 | +0.84% | 251 | 16,575 | 77.93% |
| SOFI240524P00008000 | 2024-04-16 1:47PM EDT | 2024-05-24 | 1.18 | 1.20 | 1.23 | 0.00 | - | 7 | 243 | 73.63% |
| SOFI240531P00008000 | 2024-04-18 12:42PM EDT | 2024-05-31 | 1.12 | 1.02 | 1.26 | -0.06 | -5.08% | 3 | 53 | 58.98% |
| SOFI240621P00008000 | 2024-04-18 2:51PM EDT | 2024-06-21 | 1.31 | 1.31 | 1.40 | 0.00 | - | 112 | 8,998 | 67.58% |
| SOFI240719P00008000 | 2024-04-18 2:03PM EDT | 2024-07-19 | 1.38 | 1.40 | 1.43 | +0.04 | +2.99% | 13 | 2,872 | 60.74% |
| SOFI240816P00008000 | 2024-04-17 1:28PM EDT | 2024-08-16 | 1.54 | 1.55 | 1.59 | 0.00 | - | 34 | 1,149 | 62.79% |
| SOFI240920P00008000 | 2024-04-16 3:37PM EDT | 2024-09-20 | 1.64 | 1.64 | 1.68 | +0.03 | +1.86% | 11 | 3,552 | 60.16% |
| SOFI241018P00008000 | 2024-04-18 9:32AM EDT | 2024-10-18 | 1.75 | 1.71 | 1.76 | -0.05 | -2.78% | 3 | 859 | 59.08% |
| SOFI241115P00008000 | 2024-04-16 10:59AM EDT | 2024-11-15 | 1.88 | 1.83 | 1.89 | 0.00 | - | 1 | 948 | 60.84% |
© 2024 Yahoo. Todos los derechos reservados.