U.S. markets open in 2 hours 15 minutes
F S&P 500
5,711.25 +90.50 (+1.61%) F Dow Jones
41,996.00 +470.00 (+1.13%) F Nasdaq
19,743.25 +394.00 (+2.04%) E-mini Russell 2000 Index Futur
2,296.00 +66.10 (+2.96%) Petróleo
71.47 +0.56 (+0.79%) Oro
2,611.00 +12.40 (+0.48%)
Solventum Corporation (SOLV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240920C00050000 | 2024-09-16 3:30PM EDT | 50.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| SOLV240920C00055000 | 2024-09-11 3:16PM EDT | 55.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOLV240920C00060000 | 2024-09-12 2:43PM EDT | 60.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 4 | 1,387 | 0.00% |
| SOLV240920C00065000 | 2024-09-18 12:21PM EDT | 65.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 1,471 | 0.00% |
| SOLV240920C00070000 | 2024-09-18 2:41PM EDT | 70.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 0.00% |
| SOLV240920C00075000 | 2024-09-18 3:15PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240920P00040000 | 2024-08-15 3:53PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 478.52% |
| SOLV240920P00045000 | 2024-08-13 3:58PM EDT | 45.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 133 | 333.59% |
| SOLV240920P00050000 | 2024-09-05 10:38AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 509 | 50.00% |
| SOLV240920P00055000 | 2024-09-16 2:00PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 50.00% |
| SOLV240920P00060000 | 2024-09-13 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOLV240920P00065000 | 2024-09-13 3:34PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SOLV240920P00070000 | 2024-09-18 3:12PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.