Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL241115C00067000 | 2024-09-27 2:30PM EDT | 2024-11-15 | 0.43 | 0.43 | 0.46 | -0.24 | -35.82% | 15 | 1,501 | 98.73% |
SOXL250117C00067000 | 2024-09-26 9:30AM EDT | 2025-01-17 | 2.01 | 1.67 | 1.81 | -0.04 | -1.95% | 4 | 245 | 93.70% |
SOXL250221C00067000 | 2024-09-13 2:18PM EDT | 2025-02-21 | 2.02 | 2.19 | 2.42 | 0.00 | - | 5 | 27 | 89.89% |
SOXL260116C00067000 | 2024-09-19 3:42PM EDT | 2026-01-16 | 7.80 | 7.90 | 8.70 | 0.00 | - | 81 | 147 | 87.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL241115P00067000 | 2024-07-19 3:15PM EDT | 2024-11-15 | 22.60 | 27.40 | 29.40 | 0.00 | - | 3 | 66 | 70.31% |
SOXL250117P00067000 | 2024-08-16 3:55PM EDT | 2025-01-17 | 30.14 | 32.85 | 36.30 | 0.00 | - | 3 | 8 | 142.94% |
SOXL250221P00067000 | 2024-07-25 9:30AM EDT | 2025-02-21 | 29.45 | 27.90 | 31.90 | 0.00 | - | 1 | 8 | 60.45% |
SOXL260116P00067000 | 2024-08-05 9:48AM EDT | 2026-01-16 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |