U.S. markets open in 5 hours 13 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
149.89-6.93 (-4.42%)
Al cierre: 04:00PM EDT
149.99 +0.10 (+0.07%)
Antes de la apertura del mercado: 04:01AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG241018C000800002024-07-18 3:50PM EDT80.0074.000.000.000.00-500.00%
SPG241018C000900002024-07-16 1:30PM EDT90.0061.180.000.000.00-100.00%
SPG241018C001150002024-07-09 10:36AM EDT115.0033.300.000.000.00-100.00%
SPG241018C001200002024-06-06 12:59PM EDT120.0034.1026.2028.400.00-130.00%
SPG241018C001250002024-06-26 9:59AM EDT125.0024.700.000.000.00-100.00%
SPG241018C001300002024-07-17 10:36AM EDT130.0025.800.000.000.00-200.00%
SPG241018C001350002024-06-25 11:01AM EDT135.0016.580.000.000.00-100.00%
SPG241018C001400002024-07-17 1:08PM EDT140.0016.800.000.000.00-100.00%
SPG241018C001450002024-07-12 10:01AM EDT145.009.200.000.000.00-1000.00%
SPG241018C001500002024-07-24 3:01PM EDT150.007.300.000.000.00-200.05%
SPG241018C001550002024-07-24 3:15PM EDT155.004.900.000.000.00-501.56%
SPG241018C001600002024-07-24 3:50PM EDT160.001.900.000.000.00-2403.13%
SPG241018C001650002024-07-24 12:25PM EDT165.002.750.000.000.00-103.13%
SPG241018C001700002024-07-24 11:20AM EDT170.001.600.000.000.00-106.25%
SPG241018C001750002024-07-23 2:14PM EDT175.001.240.000.000.00-1,01306.25%
SPG241018C001800002024-07-19 1:28PM EDT180.000.520.000.000.00-506.25%
SPG241018C001850002024-07-22 10:34AM EDT185.000.350.000.000.00-30012.50%
SPG241018C001900002024-04-17 10:59AM EDT190.000.500.200.450.00-121829.00%
SPG241018C001950002024-04-01 10:32AM EDT195.001.200.201.350.00-11140.09%
SPG241018C002100002024-07-12 2:53PM EDT210.000.130.000.000.00-1012.50%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG241018P000700002024-07-01 11:08AM EDT70.000.050.000.000.00-1025.00%
SPG241018P000800002024-07-05 11:18AM EDT80.000.080.000.000.00-2025.00%
SPG241018P000850002024-07-01 1:41PM EDT85.000.150.000.000.00--025.00%
SPG241018P000900002024-07-01 3:26PM EDT90.000.150.000.000.00--025.00%
SPG241018P000950002024-04-23 1:21PM EDT95.000.660.000.000.00-5025.00%
SPG241018P001000002024-04-30 3:56PM EDT100.000.800.150.650.00-11051.07%
SPG241018P001050002024-06-11 9:30AM EDT105.000.350.000.000.00-104012.50%
SPG241018P001100002024-06-26 9:30AM EDT110.000.400.000.000.00-10012.50%
SPG241018P001150002024-07-22 1:02PM EDT115.000.390.000.000.00-18012.50%
SPG241018P001200002024-07-22 1:02PM EDT120.000.490.000.000.00-18012.50%
SPG241018P001250002024-07-19 1:19PM EDT125.000.700.000.000.00-506.25%
SPG241018P001300002024-07-23 12:24PM EDT130.000.720.000.000.00-406.25%
SPG241018P001350002024-07-24 3:02PM EDT135.001.950.000.000.00-1006.25%
SPG241018P001400002024-07-24 3:18PM EDT140.003.100.000.000.00-703.13%
SPG241018P001450002024-07-24 3:01PM EDT145.004.500.000.000.00-1101.56%
SPG241018P001500002024-07-24 2:46PM EDT150.006.200.000.000.00-600.00%
SPG241018P001550002024-07-24 3:13PM EDT155.009.500.000.000.00-1400.00%
SPG241018P001600002024-07-17 1:37PM EDT160.009.970.000.000.00-14600.00%
SPG241018P001650002024-07-17 1:37PM EDT165.0013.290.000.000.00-18600.00%
SPG241018P001700002024-07-12 12:49PM EDT170.0021.610.000.000.00--00.00%