Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 25 | 36 |
| 84.50 | 0.00 | - | 21 | 0 | 80.00 | 0.08 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 3 |
| 74.50 | 0.00 | - | 2 | 0 | 90.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.66 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 41 |
| 33.30 | 0.00 | - | 1 | 1 | 115.00 | 0.10 | -0.45 | -81.82% | 1 | 67 |
| 47.00 | 0.00 | - | 2 | 0 | 120.00 | 0.15 | -0.10 | -40.00% | 4 | 101 |
| 37.50 | 0.00 | - | 5 | 0 | 125.00 | 0.30 | 0.00 | - | 3 | 106 |
| 33.70 | 0.00 | - | 165 | 0 | 130.00 | 0.45 | 0.00 | - | 3 | 356 |
| 28.89 | 0.00 | - | 196 | 0 | 135.00 | 0.30 | +0.01 | +3.45% | 2 | 259 |
| 23.85 | 0.00 | - | 1 | 2 | 140.00 | 0.35 | -0.07 | -16.67% | 2 | 157 |
| 19.85 | -0.19 | -0.95% | 9 | 128 | 145.00 | 0.51 | -0.09 | -15.00% | 29 | 304 |
| 15.50 | 0.00 | - | 2 | 160 | 150.00 | 0.80 | -0.10 | -11.11% | 45 | 235 |
| 11.92 | +2.62 | +28.17% | 10 | 237 | 155.00 | 1.39 | +0.03 | +2.21% | 39 | 431 |
| 6.60 | -0.30 | -4.35% | 17 | 653 | 160.00 | 2.47 | +0.02 | +0.82% | 17 | 609 |
| 3.70 | -0.20 | -5.13% | 83 | 714 | 165.00 | 4.37 | -0.43 | -8.96% | 2 | 167 |
| 2.00 | -0.10 | -4.76% | 7 | 945 | 170.00 | 7.30 | 0.00 | - | 2 | 25 |
| 0.75 | -0.28 | -27.18% | 27 | 1,831 | 175.00 | 9.28 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 3 | 192 | 180.00 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 10 | 90 | 185.00 | 24.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.