U.S. markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
149.48+0.68 (+0.46%)
Al cierre: 04:00PM EDT
149.95 +0.47 (+0.31%)
Fuera de horario: 07:36PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG241115C000900002024-03-06 4:48PM EDT90.0062.5059.4062.700.00-2062.35%
SPG241115C001000002024-05-16 12:18PM EDT100.0049.2048.3052.100.00-1059.67%
SPG241115C001100002024-03-06 4:32PM EDT110.0043.3041.5043.200.00-1150.21%
SPG241115C001200002024-06-03 11:08AM EDT120.0032.7529.0031.500.00-2035.21%
SPG241115C001250002024-07-05 10:36AM EDT125.0024.0025.9027.000.00-12032.98%
SPG241115C001300002024-07-12 9:50AM EDT130.0021.8821.8022.30+0.51+2.39%13529.40%
SPG241115C001350002024-06-06 12:04PM EDT135.0021.4215.5016.200.00-88219.81%
SPG241115C001400002024-07-02 1:40PM EDT140.0012.8014.0014.400.00-111626.26%
SPG241115C001450002024-07-12 2:22PM EDT145.0011.6010.7012.60+0.90+8.41%17429.72%
SPG241115C001500002024-07-12 9:50AM EDT150.008.007.908.20+0.04+0.50%132524.21%
SPG241115C001550002024-07-09 3:51PM EDT155.005.605.605.90+0.10+1.82%222923.57%
SPG241115C001600002024-07-12 12:24PM EDT160.003.803.904.10-0.20-5.00%521823.06%
SPG241115C001650002024-07-11 12:03PM EDT165.003.012.602.800.00-518322.83%
SPG241115C001700002024-07-11 9:30AM EDT170.002.111.601.850.00-18822.61%
SPG241115C001750002024-07-09 1:56PM EDT175.001.201.001.450.00-45323.80%
SPG241115C001800002024-07-09 2:49PM EDT180.000.700.600.850.00-115823.04%
SPG241115C001850002024-06-06 10:07AM EDT185.001.140.350.750.00-14224.74%
SPG241115C001900002024-06-24 10:36AM EDT190.000.350.151.600.00-13332.62%
SPG241115C001950002024-06-27 2:14PM EDT195.000.300.102.350.00-1939.05%
SPG241115C002000002024-06-12 11:58AM EDT200.000.390.052.300.00-11641.24%
SPG241115C002100002024-01-22 1:48PM EDT210.000.330.450.650.00--534.20%
SPG241115C002300002024-06-07 11:10AM EDT230.000.250.000.300.00-3336.13%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG241115P000700002024-02-12 2:06PM EDT70.000.170.000.500.00--762.31%
SPG241115P000750002024-07-01 2:14PM EDT75.000.150.002.200.00-21074.51%
SPG241115P000800002024-04-18 1:40PM EDT80.000.550.100.650.00-101355.76%
SPG241115P000850002024-03-15 2:28PM EDT85.000.500.001.400.00-111957.10%
SPG241115P000900002024-07-09 1:57PM EDT90.000.170.052.300.00-17658.23%
SPG241115P000950002024-05-07 11:25AM EDT95.000.500.200.550.00-2745.14%
SPG241115P001000002024-04-12 10:30AM EDT100.001.200.001.100.00-13547.34%
SPG241115P001050002024-05-23 3:51PM EDT105.000.850.250.850.00-2511240.14%
SPG241115P001100002024-07-05 3:09PM EDT110.000.670.250.850.00-49735.79%
SPG241115P001150002024-07-12 12:55PM EDT115.000.700.650.75+0.05+7.69%133330.66%
SPG241115P001200002024-07-12 12:13PM EDT120.000.900.901.05-0.41-31.30%310929.04%
SPG241115P001250002024-07-08 3:54PM EDT125.001.851.301.450.00-112927.37%
SPG241115P001300002024-07-11 9:49AM EDT130.001.951.902.050.00-17525.97%
SPG241115P001350002024-07-12 3:55PM EDT135.002.802.754.00-0.40-12.50%331728.80%
SPG241115P001400002024-07-05 11:42AM EDT140.005.503.904.200.00-27423.91%
SPG241115P001450002024-07-12 1:37PM EDT145.005.705.605.90+0.20+3.64%227523.12%
SPG241115P001500002024-07-12 11:37AM EDT150.008.407.808.10-0.80-8.70%14122.44%
SPG241115P001550002024-06-13 11:35AM EDT155.009.7010.5010.800.00-54521.77%
SPG241115P001600002024-07-01 3:08PM EDT160.0016.4013.8014.500.00-152222.70%
SPG241115P001650002024-06-11 1:50PM EDT165.0016.7016.4018.700.00-1424.20%