U.S. markets closed
F S&P 500
5,796.50 -4.00 (-0.07%) F Dow Jones
42,355.00 -20.00 (-0.05%) F Nasdaq
20,283.25 -15.25 (-0.08%) E-mini Russell 2000 Index Futur
2,210.70 -3.00 (-0.14%) Petróleo
74.05 +0.48 (+0.65%) Oro
2,639.30 +3.90 (+0.15%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250417C00130000 | 2024-09-06 11:28AM EDT | 130.00 | 34.63 | 41.50 | 42.40 | 0.00 | - | 8 | 4 | 42.28% |
| SPG250417C00135000 | 2024-09-25 2:29PM EDT | 135.00 | 37.28 | 34.40 | 35.60 | 0.00 | - | - | 1 | 32.15% |
| SPG250417C00140000 | 2024-09-05 12:09PM EDT | 140.00 | 28.18 | 31.20 | 33.30 | 0.00 | - | - | 6 | 36.66% |
| SPG250417C00145000 | 2024-09-03 1:26PM EDT | 145.00 | 24.57 | 27.40 | 28.30 | 0.00 | - | 1 | 4 | 32.45% |
| SPG250417C00150000 | 2024-10-08 12:42PM EDT | 150.00 | 22.57 | 22.60 | 23.00 | -0.53 | -2.29% | 3 | 16 | 27.47% |
| SPG250417C00155000 | 2024-09-03 10:24AM EDT | 155.00 | 16.93 | 18.70 | 19.70 | 0.00 | - | 2 | 3 | 27.27% |
| SPG250417C00160000 | 2024-10-08 3:25PM EDT | 160.00 | 15.57 | 15.60 | 16.00 | -1.89 | -10.82% | 4 | 19 | 25.53% |
| SPG250417C00165000 | 2024-10-07 9:30AM EDT | 165.00 | 13.53 | 12.60 | 13.00 | 0.00 | - | 2 | 44 | 24.75% |
| SPG250417C00170000 | 2024-10-07 3:46PM EDT | 170.00 | 10.44 | 10.00 | 10.40 | 0.00 | - | 4 | 50 | 24.13% |
| SPG250417C00175000 | 2024-10-07 3:23PM EDT | 175.00 | 8.00 | 7.80 | 8.20 | 0.00 | - | 2 | 35 | 23.67% |
| SPG250417C00180000 | 2024-09-26 9:52AM EDT | 180.00 | 6.70 | 6.00 | 6.30 | 0.00 | - | 1 | 82 | 23.15% |
| SPG250417C00185000 | 2024-10-07 1:09PM EDT | 185.00 | 4.74 | 4.50 | 4.80 | 0.00 | - | 1 | 28 | 22.82% |
| SPG250417C00190000 | 2024-09-23 2:13PM EDT | 190.00 | 3.60 | 3.20 | 3.70 | 0.00 | - | 1 | 117 | 22.82% |
| SPG250417C00195000 | 2024-10-07 12:05PM EDT | 195.00 | 2.55 | 2.25 | 2.75 | 0.00 | - | 1 | 3 | 22.60% |
| SPG250417C00200000 | 2024-10-02 9:50AM EDT | 200.00 | 2.25 | 1.65 | 2.20 | 0.00 | - | 1 | 2 | 23.04% |
| SPG250417C00210000 | 2024-09-25 2:06PM EDT | 210.00 | 1.05 | 0.85 | 1.15 | 0.00 | - | - | 2 | 22.66% |
| SPG250417C00220000 | 2024-09-04 11:04AM EDT | 220.00 | 0.75 | 0.30 | 0.65 | 0.00 | - | - | 2 | 22.93% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250417P00080000 | 2024-09-03 1:05PM EDT | 80.00 | 0.40 | 0.00 | 2.45 | 0.00 | - | - | 1 | 63.82% |
| SPG250417P00105000 | 2024-08-16 3:29PM EDT | 105.00 | 1.33 | 0.70 | 1.30 | 0.00 | - | 9 | 9 | 43.74% |
| SPG250417P00110000 | 2024-08-28 2:29PM EDT | 110.00 | 1.18 | 0.60 | 1.30 | 0.00 | - | 2 | 12 | 40.11% |
| SPG250417P00115000 | 2024-09-11 2:43PM EDT | 115.00 | 1.55 | 1.05 | 1.30 | 0.00 | - | 10 | 18 | 36.62% |
| SPG250417P00120000 | 2024-09-25 10:45AM EDT | 120.00 | 1.25 | 1.25 | 1.55 | 0.00 | - | 1 | 17 | 34.79% |
| SPG250417P00125000 | 2024-10-01 10:31AM EDT | 125.00 | 1.75 | 1.55 | 1.80 | 0.00 | - | 5 | 16 | 32.74% |
| SPG250417P00130000 | 2024-08-30 12:19PM EDT | 130.00 | 2.65 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 31.19% |
| SPG250417P00135000 | 2024-09-30 3:50PM EDT | 135.00 | 2.45 | 2.40 | 2.75 | 0.00 | - | 5 | 26 | 29.91% |
| SPG250417P00140000 | 2024-10-04 2:55PM EDT | 140.00 | 3.00 | 3.00 | 3.50 | 0.00 | - | 4 | 122 | 28.89% |
| SPG250417P00145000 | 2024-09-30 1:55PM EDT | 145.00 | 3.98 | 3.90 | 4.30 | 0.00 | - | 1 | 98 | 27.54% |
| SPG250417P00150000 | 2024-10-08 2:10PM EDT | 150.00 | 5.20 | 5.00 | 5.40 | +0.08 | +1.56% | 1 | 56 | 26.54% |
| SPG250417P00155000 | 2024-10-04 9:52AM EDT | 155.00 | 6.40 | 6.40 | 6.80 | 0.00 | - | 25 | 27 | 25.71% |
| SPG250417P00160000 | 2024-10-01 10:30AM EDT | 160.00 | 8.40 | 8.00 | 8.40 | -0.30 | -3.45% | 1 | 29 | 24.74% |
| SPG250417P00165000 | 2024-10-04 10:52AM EDT | 165.00 | 10.10 | 10.00 | 10.50 | 0.00 | - | 20 | 80 | 24.20% |
| SPG250417P00175000 | 2024-09-27 1:43PM EDT | 175.00 | 15.40 | 15.20 | 16.30 | 0.00 | - | 1 | 1 | 24.38% |
© 2024 Yahoo. Todos los derechos reservados.