U.S. markets open in 20 minutes
F S&P 500
5,911.00 +2.75 (+0.05%) F Dow Jones
43,316.00 -47.00 (-0.11%) F Nasdaq
20,631.00 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,259.00 -6.60 (-0.29%) Petróleo
70.69 -3.14 (-4.25%) Oro
2,666.10 +0.50 (+0.02%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de abril de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 1.33 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 110.00 | 1.18 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 115.00 | 1.55 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 120.00 | 1.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 125.00 | 1.75 | 0.00 | - | 5 | 16 |
| 34.63 | 0.00 | - | 8 | 4 | 130.00 | 2.65 | 0.00 | - | 1 | 1 |
| 37.28 | 0.00 | - | - | 1 | 135.00 | 2.05 | 0.00 | - | 10 | 26 |
| 28.18 | 0.00 | - | - | 6 | 140.00 | 3.00 | 0.00 | - | 4 | 122 |
| 24.57 | 0.00 | - | 1 | 4 | 145.00 | 3.98 | 0.00 | - | 1 | 98 |
| 26.16 | 0.00 | - | 2 | 23 | 150.00 | 4.90 | 0.00 | - | 2 | 59 |
| 16.93 | 0.00 | - | 2 | 0 | 155.00 | 5.60 | 0.00 | - | 5 | 29 |
| 16.20 | 0.00 | - | 1 | 23 | 160.00 | 8.40 | 0.00 | - | 1 | 30 |
| 13.53 | 0.00 | - | 2 | 44 | 165.00 | 10.10 | 0.00 | - | 20 | 80 |
| 12.31 | 0.00 | - | 6 | 204 | 170.00 | 10.60 | 0.00 | - | 1 | 2 |
| 8.00 | 0.00 | - | 2 | 35 | 175.00 | 13.20 | 0.00 | - | 2 | 3 |
| 7.60 | 0.00 | - | 2 | 88 | 180.00 | 18.70 | 0.00 | - | - | 1 |
| 5.22 | 0.00 | - | 6 | 33 | 185.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 117 | 190.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.