Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.76 | 0.00 | - | - | 2 | 55.00 | 2.46 | 0.00 | - | 2 | 12 |
| 84.00 | 0.00 | - | 1 | 1 | 60.00 | 0.70 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 65.00 | 3.43 | 0.00 | - | 1 | 2 |
| 36.70 | 0.00 | - | - | 10 | 70.00 | 1.80 | 0.00 | - | 2 | 20 |
| 41.30 | 0.00 | - | 10 | 32 | 75.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 1.35 | 0.00 | - | 1 | 6 |
| 39.30 | 0.00 | - | 10 | 10 | 85.00 | 2.10 | 0.00 | - | 5 | 45 |
| 60.00 | 0.00 | - | 20 | 0 | 90.00 | 2.80 | 0.00 | - | 150 | 202 |
| - | - | - | - | - | 95.00 | 2.42 | 0.00 | - | 1 | 10 |
| 48.20 | 0.00 | - | 1 | 5 | 100.00 | 2.80 | 0.00 | - | 1 | 212 |
| 59.70 | 0.00 | - | 15 | 57 | 105.00 | 5.00 | 0.00 | - | 10 | 15 |
| 55.60 | 0.00 | - | 1 | 6 | 110.00 | 4.10 | 0.00 | - | 1 | 29 |
| 53.80 | 0.00 | - | 1 | 57 | 115.00 | 5.00 | 0.00 | - | 1 | 52 |
| 47.45 | 0.00 | - | 3 | 106 | 120.00 | 6.20 | 0.00 | - | 1 | 229 |
| 37.60 | 0.00 | - | 7 | 229 | 125.00 | 9.40 | 0.00 | - | 1 | 233 |
| 32.83 | 0.00 | - | 2 | 76 | 130.00 | 9.50 | 0.00 | - | 1 | 5 |
| 36.55 | 0.00 | - | 1 | 63 | 135.00 | 8.90 | 0.00 | - | 6 | 27 |
| 29.87 | 0.00 | - | 6 | 127 | 140.00 | 9.10 | 0.00 | - | 10 | 261 |
| 28.35 | 0.00 | - | 1 | 52 | 145.00 | 11.43 | 0.00 | - | 2 | 19 |
| 24.20 | 0.00 | - | 1 | 137 | 150.00 | 12.20 | 0.00 | - | 10 | 18 |
| 23.45 | 0.00 | - | 5 | 60 | 155.00 | 15.61 | 0.00 | - | 1 | 6 |
| 21.84 | 0.00 | - | 1 | 67 | 160.00 | 17.25 | 0.00 | - | 2 | 5 |
| 16.85 | 0.00 | - | 1 | 146 | 165.00 | - | - | - | - | - |
| 14.95 | 0.00 | - | 12 | 92 | 170.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 19 | 37 | 175.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 22 | 180.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 13 | 21 | 185.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 21 | 21 | 190.00 | 52.00 | 0.00 | - | - | 5 |
| 3.71 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 11 | 12 | 210.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 14 | 2 | 220.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.