U.S. markets open in 1 hour 32 minutes
F S&P 500
5,702.50 -15.25 (-0.27%) F Dow Jones
42,041.00 -16.00 (-0.04%) F Nasdaq
19,774.00 -76.25 (-0.38%) E-mini Russell 2000 Index Futur
2,271.40 -5.70 (-0.25%) Petróleo
71.72 -0.23 (-0.32%) Oro
2,638.90 +24.30 (+0.93%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.20 | 0.00 | - | 35 | 0 | 55.00 | 0.80 | 0.00 | - | 211 | 242 |
| 90.63 | 0.00 | - | 1 | 1 | 60.00 | 1.36 | 0.00 | - | 1 | 17 |
| 85.65 | 0.00 | - | 2 | 0 | 65.00 | 0.95 | 0.00 | - | 7 | 6 |
| 82.39 | 0.00 | - | 10 | 0 | 70.00 | 1.95 | 0.00 | - | 20 | 19 |
| 47.05 | 0.00 | - | 5 | 0 | 75.00 | 2.00 | 0.00 | - | 13 | 24 |
| 82.00 | 0.00 | - | 1 | 1 | 80.00 | 2.29 | 0.00 | - | 3 | 102 |
| 63.00 | 0.00 | - | 2 | 0 | 85.00 | 1.80 | 0.00 | - | 1 | 16 |
| 30.10 | 0.00 | - | 1 | 2 | 90.00 | 1.95 | 0.00 | - | 1 | 16 |
| 69.33 | 0.00 | - | 1 | 0 | 95.00 | 3.10 | 0.00 | - | 5 | 27 |
| 62.93 | 0.00 | - | 20 | 76 | 100.00 | 3.00 | 0.00 | - | 3 | 535 |
| 61.00 | 0.00 | - | 30 | 35 | 105.00 | 3.80 | 0.00 | - | 179 | 279 |
| 55.60 | 0.00 | - | 1 | 52 | 110.00 | 4.90 | 0.00 | - | 1 | 49 |
| 53.43 | 0.00 | - | 2 | 5 | 115.00 | 4.13 | 0.00 | - | 3 | 43 |
| 49.64 | 0.00 | - | 1 | 81 | 120.00 | 5.10 | 0.00 | - | 1 | 52 |
| 45.58 | 0.00 | - | 3 | 67 | 125.00 | 6.00 | 0.00 | - | 1 | 168 |
| 38.68 | 0.00 | - | 1 | 79 | 130.00 | 7.20 | 0.00 | - | 1 | 79 |
| 36.80 | 0.00 | - | 1 | 51 | 135.00 | 8.10 | 0.00 | - | 1 | 13 |
| 33.35 | 0.00 | - | 1 | 640 | 140.00 | 9.00 | 0.00 | - | 3 | 685 |
| 29.12 | 0.00 | - | 1 | 1,440 | 145.00 | 10.90 | 0.00 | - | 1 | 31 |
| 24.20 | 0.00 | - | 14 | 135 | 150.00 | 14.40 | 0.00 | - | 1 | 59 |
| 23.90 | 0.00 | - | 4 | 48 | 155.00 | 14.60 | 0.00 | - | 56 | 75 |
| 19.71 | 0.00 | - | 10 | 341 | 160.00 | 16.70 | 0.00 | - | 1 | 23 |
| 18.63 | 0.00 | - | 2 | 79 | 165.00 | 18.29 | 0.00 | - | 3 | 22 |
| 15.85 | 0.00 | - | 1 | 60 | 170.00 | 21.50 | 0.00 | - | 1 | 16 |
| 13.43 | 0.00 | - | 2 | 130 | 175.00 | 37.00 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 2 | 100 | 180.00 | 27.60 | 0.00 | - | 1 | 1 |
| 10.34 | 0.00 | - | 3 | 20 | 185.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 11 | 190.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 51 | 195.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 2 | 13 | 200.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 21 | 220.00 | 59.39 | 0.00 | - | - | 3 |
| 2.09 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 88.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.