Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:21AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018C00080000 | 2024-09-06 3:46PM EDT | 80.00 | 84.50 | 86.40 | 90.30 | 0.00 | - | 21 | 0 | 207.52% |
| SPG241018C00090000 | 2024-09-06 3:32PM EDT | 90.00 | 74.50 | 76.20 | 80.30 | 0.00 | - | 2 | 0 | 173.44% |
| SPG241018C00115000 | 2024-07-09 10:36AM EDT | 115.00 | 33.30 | 38.90 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPG241018C00120000 | 2024-08-29 9:54AM EDT | 120.00 | 47.00 | 46.30 | 49.90 | 0.00 | - | 2 | 0 | 96.97% |
| SPG241018C00125000 | 2024-09-06 2:13PM EDT | 125.00 | 37.50 | 41.50 | 45.40 | 0.00 | - | 5 | 0 | 97.27% |
| SPG241018C00130000 | 2024-09-06 2:30PM EDT | 130.00 | 33.70 | 37.00 | 39.40 | 0.00 | - | 165 | 0 | 80.22% |
| SPG241018C00135000 | 2024-09-06 2:52PM EDT | 135.00 | 28.89 | 32.50 | 35.20 | 0.00 | - | 196 | 0 | 84.38% |
| SPG241018C00140000 | 2024-09-20 10:39AM EDT | 140.00 | 27.60 | 27.50 | 28.70 | 0.00 | - | 1 | 3 | 58.45% |
| SPG241018C00145000 | 2024-10-03 2:22PM EDT | 145.00 | 23.00 | 22.80 | 23.80 | 0.00 | - | 1 | 107 | 53.42% |
| SPG241018C00150000 | 2024-10-03 2:15PM EDT | 150.00 | 18.30 | 18.10 | 18.90 | 0.00 | - | 2 | 167 | 52.69% |
| SPG241018C00155000 | 2024-10-03 9:38AM EDT | 155.00 | 13.54 | 12.60 | 14.30 | 0.00 | - | 1 | 218 | 46.22% |
| SPG241018C00160000 | 2024-10-03 3:57PM EDT | 160.00 | 9.00 | 8.60 | 9.20 | 0.00 | - | 1 | 666 | 33.25% |
| SPG241018C00165000 | 2024-10-03 3:31PM EDT | 165.00 | 5.00 | 4.60 | 5.40 | 0.00 | - | 18 | 736 | 29.53% |
| SPG241018C00170000 | 2024-10-03 1:49PM EDT | 170.00 | 1.85 | 1.75 | 2.15 | 0.00 | - | 21 | 1,098 | 23.54% |
| SPG241018C00175000 | 2024-10-03 2:06PM EDT | 175.00 | 0.57 | 0.45 | 0.65 | 0.00 | - | 26 | 2,014 | 21.73% |
| SPG241018C00180000 | 2024-10-02 3:58PM EDT | 180.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 426 | 23.66% |
| SPG241018C00185000 | 2024-10-03 11:49AM EDT | 185.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 29.05% |
| SPG241018C00190000 | 2024-08-19 11:41AM EDT | 190.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 52.00% |
| SPG241018C00195000 | 2024-08-19 9:36AM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SPG241018C00210000 | 2024-07-12 2:53PM EDT | 210.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 52.73% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018P00070000 | 2024-08-19 1:39PM EDT | 70.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 25 | 36 | 187.50% |
| SPG241018P00080000 | 2024-08-21 3:25PM EDT | 80.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 147.66% |
| SPG241018P00085000 | 2024-07-01 1:41PM EDT | 85.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 3 | 178.42% |
| SPG241018P00090000 | 2024-07-01 3:26PM EDT | 90.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 174.22% |
| SPG241018P00095000 | 2024-04-23 1:21PM EDT | 95.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPG241018P00100000 | 2024-08-26 3:08PM EDT | 100.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 106.06% |
| SPG241018P00105000 | 2024-06-11 9:30AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
| SPG241018P00110000 | 2024-08-28 2:28PM EDT | 110.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 88.28% |
| SPG241018P00115000 | 2024-09-13 12:44PM EDT | 115.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 79.69% |
| SPG241018P00120000 | 2024-09-23 12:38PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 119 | 67.97% |
| SPG241018P00125000 | 2024-10-03 2:50PM EDT | 125.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 122 | 66.21% |
| SPG241018P00130000 | 2024-09-30 3:12PM EDT | 130.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 356 | 58.40% |
| SPG241018P00135000 | 2024-10-02 2:59PM EDT | 135.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 257 | 54.10% |
| SPG241018P00140000 | 2024-10-03 2:14PM EDT | 140.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 151 | 53.96% |
| SPG241018P00145000 | 2024-10-02 1:50PM EDT | 145.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 3 | 303 | 40.53% |
| SPG241018P00150000 | 2024-10-03 3:32PM EDT | 150.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 15 | 230 | 34.03% |
| SPG241018P00155000 | 2024-10-03 1:54PM EDT | 155.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 7 | 445 | 26.91% |
| SPG241018P00160000 | 2024-10-03 1:26PM EDT | 160.00 | 0.78 | 0.45 | 0.65 | 0.00 | - | 8 | 703 | 23.10% |
| SPG241018P00165000 | 2024-10-03 2:42PM EDT | 165.00 | 1.70 | 1.35 | 1.60 | 0.00 | - | 7 | 232 | 20.08% |
| SPG241018P00170000 | 2024-10-03 12:39PM EDT | 170.00 | 3.90 | 3.40 | 3.80 | 0.00 | - | 6 | 76 | 17.63% |
| SPG241018P00175000 | 2024-10-02 1:27PM EDT | 175.00 | 7.20 | 7.00 | 7.60 | 0.00 | - | 3 | 20 | 15.19% |
| SPG241018P00180000 | 2024-09-23 3:16PM EDT | 180.00 | 12.72 | 11.10 | 12.40 | 0.00 | - | - | 0 | 0.00% |
| SPG241018P00185000 | 2024-08-22 1:31PM EDT | 185.00 | 24.60 | 18.20 | 19.10 | 0.00 | - | - | 0 | 51.49% |
© 2024 Yahoo. Todos los derechos reservados.