U.S. markets open in 4 hours 46 minutes
F S&P 500
5,480.25 +0.75 (+0.01%) F Dow Jones
40,901.00 +19.00 (+0.05%) F Nasdaq
18,661.75 -30.50 (-0.16%) E-mini Russell 2000 Index Futur
2,100.60 -1.70 (-0.08%) Petróleo
68.39 -0.32 (-0.47%) Oro
2,530.10 -2.60 (-0.10%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:135.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920C00135000 | 2024-09-06 3:50PM EDT | 2024-09-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPG241018C00135000 | 2024-09-06 2:52PM EDT | 2024-10-18 | 28.89 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| SPG241115C00135000 | 2024-09-06 10:58AM EDT | 2024-11-15 | 28.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPG250117C00135000 | 2024-09-09 1:50PM EDT | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250620C00135000 | 2024-09-06 11:28AM EDT | 2025-06-20 | 31.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPG251219C00135000 | 2024-08-27 9:31AM EDT | 2025-12-19 | 36.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG260116C00135000 | 2024-08-29 1:09PM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920P00135000 | 2024-09-09 2:52PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPG241018P00135000 | 2024-09-09 3:45PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPG241115P00135000 | 2024-09-09 10:16AM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG250117P00135000 | 2024-09-09 10:04AM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250417P00135000 | 2024-08-28 12:17PM EDT | 2025-04-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPG250620P00135000 | 2024-09-09 3:12PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPG251219P00135000 | 2024-09-06 1:28PM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPG260116P00135000 | 2024-08-29 11:00AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.