SPG - Simon Property Group, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230721C00070000 | 2023-04-03 12:06PM EDT | 70.00 | 42.70 | 40.60 | 41.70 | 0.00 | - | - | 1 | 152.11% |
| SPG230721C00075000 | 2023-03-08 2:07PM EDT | 75.00 | 46.45 | 35.20 | 36.30 | 0.00 | - | 140 | 0 | 131.15% |
| SPG230721C00080000 | 2023-05-09 2:12PM EDT | 80.00 | 27.54 | 24.10 | 24.70 | 0.00 | - | 1 | 1 | 46.78% |
| SPG230721C00085000 | 2023-05-24 12:41PM EDT | 85.00 | 17.75 | 19.20 | 19.60 | 0.00 | - | 1 | 4 | 35.99% |
| SPG230721C00090000 | 2023-05-30 3:29PM EDT | 90.00 | 13.70 | 14.40 | 14.60 | 0.00 | - | 4 | 22 | 27.81% |
| SPG230721C00095000 | 2023-05-30 3:23PM EDT | 95.00 | 9.11 | 9.90 | 10.30 | 0.00 | - | 5 | 18 | 27.74% |
| SPG230721C00100000 | 2023-05-30 3:02PM EDT | 100.00 | 5.60 | 6.10 | 6.40 | 0.00 | - | 13 | 145 | 25.57% |
| SPG230721C00105000 | 2023-05-31 12:05PM EDT | 105.00 | 3.30 | 3.20 | 3.50 | +0.35 | +11.86% | 53 | 1,205 | 24.61% |
| SPG230721C00110000 | 2023-05-31 11:01AM EDT | 110.00 | 1.65 | 1.40 | 1.55 | +0.35 | +26.92% | 17 | 1,856 | 23.27% |
| SPG230721C00115000 | 2023-05-31 10:36AM EDT | 115.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 32 | 2,309 | 23.46% |
| SPG230721C00120000 | 2023-05-31 10:59AM EDT | 120.00 | 0.20 | 0.20 | 0.25 | +0.01 | +5.26% | 17 | 681 | 23.78% |
| SPG230721C00125000 | 2023-05-30 10:29AM EDT | 125.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 704 | 26.32% |
| SPG230721C00130000 | 2023-05-26 11:50AM EDT | 130.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 19 | 707 | 28.91% |
| SPG230721C00135000 | 2023-05-25 2:37PM EDT | 135.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 288 | 32.91% |
| SPG230721C00140000 | 2023-05-26 10:18AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 692 | 33.40% |
| SPG230721C00145000 | 2023-05-04 10:55AM EDT | 145.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 216 | 40.33% |
| SPG230721C00150000 | 2023-05-09 12:55PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 190 | 40.04% |
| SPG230721C00155000 | 2023-05-17 3:07PM EDT | 155.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 876 | 43.16% |
| SPG230721C00160000 | 2023-05-04 10:58AM EDT | 160.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 50.20% |
| SPG230721C00165000 | 2023-03-09 10:48AM EDT | 165.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 53.22% |
| SPG230721C00170000 | 2023-03-09 10:47AM EDT | 170.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 51.56% |
| SPG230721C00175000 | 2023-02-13 11:20AM EDT | 175.00 | 0.15 | 0.00 | 0.16 | 0.00 | - | 2 | 1 | 57.23% |
| SPG230721C00180000 | 2023-05-23 10:51AM EDT | 180.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 14 | 52.73% |
Ponepor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230721P00055000 | 2023-04-25 10:38AM EDT | 55.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 4 | 69.92% |
| SPG230721P00060000 | 2023-05-31 10:59AM EDT | 60.00 | 0.05 | 0.05 | 0.20 | -0.28 | -84.85% | 1 | 73 | 68.95% |
| SPG230721P00065000 | 2023-05-30 10:18AM EDT | 65.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 44 | 58.01% |
| SPG230721P00070000 | 2023-05-24 1:23PM EDT | 70.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 54 | 51.56% |
| SPG230721P00075000 | 2023-05-30 12:36PM EDT | 75.00 | 0.26 | 0.20 | 0.25 | 0.00 | - | 1 | 54 | 49.17% |
| SPG230721P00080000 | 2023-05-31 10:57AM EDT | 80.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 244 | 45.07% |
| SPG230721P00085000 | 2023-05-31 9:30AM EDT | 85.00 | 0.55 | 0.50 | 0.60 | -0.08 | -12.70% | 1 | 155 | 40.36% |
| SPG230721P00090000 | 2023-05-31 10:57AM EDT | 90.00 | 0.95 | 0.90 | 1.00 | -0.15 | -13.64% | 16 | 638 | 36.77% |
| SPG230721P00095000 | 2023-05-31 11:32AM EDT | 95.00 | 1.60 | 1.60 | 1.75 | -0.35 | -17.95% | 8 | 808 | 33.96% |
| SPG230721P00100000 | 2023-05-31 11:00AM EDT | 100.00 | 2.90 | 2.90 | 3.10 | -0.50 | -14.71% | 62 | 1,499 | 32.07% |
| SPG230721P00105000 | 2023-05-31 11:21AM EDT | 105.00 | 4.91 | 5.00 | 5.30 | -0.99 | -16.78% | 34 | 1,319 | 31.15% |
| SPG230721P00110000 | 2023-05-30 3:05PM EDT | 110.00 | 9.30 | 8.20 | 8.60 | 0.00 | - | 14 | 1,713 | 32.35% |
| SPG230721P00115000 | 2023-05-26 1:58PM EDT | 115.00 | 14.93 | 12.40 | 12.80 | 0.00 | - | 13 | 481 | 35.91% |
| SPG230721P00120000 | 2023-05-26 10:30AM EDT | 120.00 | 20.20 | 17.20 | 17.90 | 0.00 | - | 1 | 603 | 44.70% |
| SPG230721P00125000 | 2023-05-26 10:30AM EDT | 125.00 | 22.10 | 22.20 | 22.60 | -3.10 | -12.30% | 1 | 80 | 49.13% |
| SPG230721P00130000 | 2023-04-05 10:07AM EDT | 130.00 | 21.40 | 21.50 | 22.60 | 0.00 | - | 1 | 21 | 0.00% |
| SPG230721P00135000 | 2023-03-16 12:40PM EDT | 135.00 | 27.15 | 27.90 | 28.90 | 0.00 | - | 3 | 4 | 0.00% |
| SPG230721P00140000 | 2023-05-31 11:53AM EDT | 140.00 | 37.67 | 37.10 | 37.80 | +7.61 | +25.32% | 78 | 94 | 65.36% |
| SPG230721P00145000 | 2023-01-20 10:30AM EDT | 145.00 | 26.07 | 23.20 | 24.05 | 0.00 | - | 1 | 1 | 0.00% |
| SPG230721P00150000 | 2023-01-27 1:46PM EDT | 150.00 | 23.80 | 29.50 | 30.50 | 0.00 | - | 2 | 2 | 0.00% |
| SPG230721P00155000 | 2023-01-05 10:31AM EDT | 155.00 | 37.50 | 26.85 | 27.40 | 0.00 | - | - | 1 | 0.00% |
| SPG230721P00180000 | 2023-05-25 10:33AM EDT | 180.00 | 80.10 | 76.70 | 78.30 | 0.00 | - | - | 10 | 100.61% |
© 2023 Yahoo. Todos los derechos reservados.