SPG - Simon Property Group, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231020C00055000 | 2023-03-29 10:33AM EDT | 55.00 | 51.70 | 58.20 | 58.90 | 0.00 | - | - | 1 | 145.91% |
| SPG231020C00070000 | 2023-05-24 11:47AM EDT | 70.00 | 32.81 | 33.70 | 34.80 | 0.00 | - | - | 1 | 40.99% |
| SPG231020C00075000 | 2023-05-11 3:20PM EDT | 75.00 | 31.80 | 29.10 | 29.60 | 0.00 | - | - | 4 | 31.93% |
| SPG231020C00080000 | 2023-05-31 10:09AM EDT | 80.00 | 24.57 | 24.30 | 24.90 | +1.52 | +6.59% | 2 | 1,078 | 30.62% |
| SPG231020C00085000 | 2023-05-11 1:14PM EDT | 85.00 | 22.70 | 19.80 | 20.50 | 0.00 | - | 3 | 5 | 30.19% |
| SPG231020C00090000 | 2023-05-04 1:47PM EDT | 90.00 | 20.20 | 16.00 | 16.30 | 0.00 | - | 2 | 851 | 28.94% |
| SPG231020C00095000 | 2023-05-30 10:18AM EDT | 95.00 | 12.00 | 12.20 | 12.50 | 0.00 | - | 1 | 886 | 27.90% |
| SPG231020C00100000 | 2023-05-30 3:29PM EDT | 100.00 | 8.45 | 8.90 | 9.20 | 0.00 | - | 56 | 1,337 | 27.00% |
| SPG231020C00105000 | 2023-05-30 2:07PM EDT | 105.00 | 5.70 | 6.20 | 6.40 | 0.00 | - | 27 | 59 | 25.97% |
| SPG231020C00110000 | 2023-05-31 10:04AM EDT | 110.00 | 4.30 | 4.00 | 4.20 | +0.70 | +19.44% | 3 | 5,213 | 25.05% |
| SPG231020C00115000 | 2023-05-31 11:18AM EDT | 115.00 | 2.64 | 2.40 | 2.55 | +0.34 | +14.78% | 41 | 2,351 | 24.07% |
| SPG231020C00120000 | 2023-05-31 12:04PM EDT | 120.00 | 1.45 | 1.35 | 1.50 | +0.20 | +16.00% | 3 | 2,205 | 23.60% |
| SPG231020C00125000 | 2023-05-31 11:39AM EDT | 125.00 | 0.85 | 0.75 | 0.85 | +0.15 | +21.43% | 11 | 1,012 | 23.32% |
| SPG231020C00130000 | 2023-05-26 12:50PM EDT | 130.00 | 0.37 | 0.40 | 0.50 | 0.00 | - | 2 | 353 | 23.51% |
| SPG231020C00135000 | 2023-05-31 12:02PM EDT | 135.00 | 0.30 | 0.15 | 0.30 | +0.06 | +25.00% | 3 | 117 | 23.88% |
| SPG231020C00140000 | 2023-05-31 10:18AM EDT | 140.00 | 0.12 | 0.05 | 0.20 | -0.03 | -20.00% | 1 | 258 | 24.66% |
| SPG231020C00145000 | 2023-05-22 2:09PM EDT | 145.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 7 | 40 | 25.83% |
| SPG231020C00150000 | 2023-05-30 3:28PM EDT | 150.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 26.37% |
| SPG231020C00155000 | 2023-05-17 3:08PM EDT | 155.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 28.42% |
| SPG231020C00160000 | 2023-05-30 3:25PM EDT | 160.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 30.27% |
| SPG231020C00165000 | 2023-03-30 11:21AM EDT | 165.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 33.89% |
| SPG231020C00170000 | 2023-03-17 2:44PM EDT | 170.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 37.21% |
| SPG231020C00175000 | 2023-03-17 2:42PM EDT | 175.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 39.01% |
| SPG231020C00180000 | 2023-03-16 12:08PM EDT | 180.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 4 | 0 | 40.77% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231020P00055000 | 2023-05-15 12:59PM EDT | 55.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 3 | 23 | 53.61% |
| SPG231020P00060000 | 2023-05-24 11:59AM EDT | 60.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | 50 | 103 | 51.56% |
| SPG231020P00065000 | 2023-05-25 10:25AM EDT | 65.00 | 0.75 | 0.50 | 0.70 | 0.00 | - | 1 | 20 | 49.49% |
| SPG231020P00070000 | 2023-05-25 10:34AM EDT | 70.00 | 1.10 | 0.75 | 0.85 | 0.00 | - | 1 | 44 | 45.00% |
| SPG231020P00075000 | 2023-05-26 11:36AM EDT | 75.00 | 1.50 | 1.05 | 1.15 | 0.00 | - | 4 | 248 | 41.87% |
| SPG231020P00080000 | 2023-05-30 1:32PM EDT | 80.00 | 1.66 | 1.50 | 1.60 | 0.00 | - | 1 | 212 | 39.23% |
| SPG231020P00085000 | 2023-05-26 3:12PM EDT | 85.00 | 2.58 | 2.15 | 2.25 | 0.00 | - | 1 | 630 | 36.95% |
| SPG231020P00090000 | 2023-05-30 12:07PM EDT | 90.00 | 3.40 | 3.10 | 3.20 | 0.00 | - | 2 | 215 | 35.12% |
| SPG231020P00095000 | 2023-05-30 2:45PM EDT | 95.00 | 4.60 | 4.40 | 4.60 | 0.00 | - | 9 | 325 | 33.95% |
| SPG231020P00100000 | 2023-05-31 10:28AM EDT | 100.00 | 6.20 | 6.10 | 6.30 | -0.40 | -6.06% | 6 | 254 | 32.39% |
| SPG231020P00105000 | 2023-05-30 11:15AM EDT | 105.00 | 8.30 | 8.40 | 8.60 | -0.70 | -7.78% | 44 | 490 | 31.48% |
| SPG231020P00110000 | 2023-05-30 3:15PM EDT | 110.00 | 11.94 | 11.30 | 11.50 | 0.00 | - | 28 | 415 | 31.09% |
| SPG231020P00115000 | 2023-05-30 11:18AM EDT | 115.00 | 15.72 | 14.60 | 15.00 | 0.00 | - | 1 | 54 | 31.36% |
| SPG231020P00120000 | 2023-05-24 10:43AM EDT | 120.00 | 20.10 | 18.60 | 19.00 | 0.00 | - | 4 | 75 | 32.28% |
| SPG231020P00125000 | 2023-05-09 10:01AM EDT | 125.00 | 22.35 | 23.00 | 23.40 | 0.00 | - | 1 | 13 | 33.95% |
| SPG231020P00130000 | 2023-05-10 9:37AM EDT | 130.00 | 25.10 | 27.60 | 28.00 | 0.00 | - | - | 1 | 35.86% |
| SPG231020P00135000 | 2023-05-17 12:39PM EDT | 135.00 | 31.00 | 32.10 | 32.80 | 0.00 | - | 1 | 2 | 38.37% |
| SPG231020P00140000 | 2023-03-29 9:58AM EDT | 140.00 | 34.90 | 27.70 | 28.60 | 0.00 | - | 5 | 7 | 0.00% |
| SPG231020P00145000 | 2023-05-11 9:47AM EDT | 145.00 | 40.90 | 42.00 | 43.00 | 0.00 | - | 37 | 0 | 46.23% |
© 2023 Yahoo. Todos los derechos reservados.