SPG - Simon Property Group, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG231020C000550002023-03-29 10:33AM EDT55.0051.7058.2058.900.00--1145.91%
SPG231020C000700002023-05-24 11:47AM EDT70.0032.8133.7034.800.00--140.99%
SPG231020C000750002023-05-11 3:20PM EDT75.0031.8029.1029.600.00--431.93%
SPG231020C000800002023-05-31 10:09AM EDT80.0024.5724.3024.90+1.52+6.59%21,07830.62%
SPG231020C000850002023-05-11 1:14PM EDT85.0022.7019.8020.500.00-3530.19%
SPG231020C000900002023-05-04 1:47PM EDT90.0020.2016.0016.300.00-285128.94%
SPG231020C000950002023-05-30 10:18AM EDT95.0012.0012.2012.500.00-188627.90%
SPG231020C001000002023-05-30 3:29PM EDT100.008.458.909.200.00-561,33727.00%
SPG231020C001050002023-05-30 2:07PM EDT105.005.706.206.400.00-275925.97%
SPG231020C001100002023-05-31 10:04AM EDT110.004.304.004.20+0.70+19.44%35,21325.05%
SPG231020C001150002023-05-31 11:18AM EDT115.002.642.402.55+0.34+14.78%412,35124.07%
SPG231020C001200002023-05-31 12:04PM EDT120.001.451.351.50+0.20+16.00%32,20523.60%
SPG231020C001250002023-05-31 11:39AM EDT125.000.850.750.85+0.15+21.43%111,01223.32%
SPG231020C001300002023-05-26 12:50PM EDT130.000.370.400.500.00-235323.51%
SPG231020C001350002023-05-31 12:02PM EDT135.000.300.150.30+0.06+25.00%311723.88%
SPG231020C001400002023-05-31 10:18AM EDT140.000.120.050.20-0.03-20.00%125824.66%
SPG231020C001450002023-05-22 2:09PM EDT145.000.200.000.150.00-74025.83%
SPG231020C001500002023-05-30 3:28PM EDT150.000.020.000.100.00-11826.37%
SPG231020C001550002023-05-17 3:08PM EDT155.000.080.000.100.00-1728.42%
SPG231020C001600002023-05-30 3:25PM EDT160.000.100.000.100.00-7830.27%
SPG231020C001650002023-03-30 11:21AM EDT165.000.100.000.150.00-2133.89%
SPG231020C001700002023-03-17 2:44PM EDT170.000.170.000.200.00-2037.21%
SPG231020C001750002023-03-17 2:42PM EDT175.000.160.000.200.00-2039.01%
SPG231020C001800002023-03-16 12:08PM EDT180.000.110.000.200.00-4040.77%
Ponepor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG231020P000550002023-05-15 12:59PM EDT55.000.250.150.400.00-32353.61%
SPG231020P000600002023-05-24 11:59AM EDT60.000.550.350.550.00-5010351.56%
SPG231020P000650002023-05-25 10:25AM EDT65.000.750.500.700.00-12049.49%
SPG231020P000700002023-05-25 10:34AM EDT70.001.100.750.850.00-14445.00%
SPG231020P000750002023-05-26 11:36AM EDT75.001.501.051.150.00-424841.87%
SPG231020P000800002023-05-30 1:32PM EDT80.001.661.501.600.00-121239.23%
SPG231020P000850002023-05-26 3:12PM EDT85.002.582.152.250.00-163036.95%
SPG231020P000900002023-05-30 12:07PM EDT90.003.403.103.200.00-221535.12%
SPG231020P000950002023-05-30 2:45PM EDT95.004.604.404.600.00-932533.95%
SPG231020P001000002023-05-31 10:28AM EDT100.006.206.106.30-0.40-6.06%625432.39%
SPG231020P001050002023-05-30 11:15AM EDT105.008.308.408.60-0.70-7.78%4449031.48%
SPG231020P001100002023-05-30 3:15PM EDT110.0011.9411.3011.500.00-2841531.09%
SPG231020P001150002023-05-30 11:18AM EDT115.0015.7214.6015.000.00-15431.36%
SPG231020P001200002023-05-24 10:43AM EDT120.0020.1018.6019.000.00-47532.28%
SPG231020P001250002023-05-09 10:01AM EDT125.0022.3523.0023.400.00-11333.95%
SPG231020P001300002023-05-10 9:37AM EDT130.0025.1027.6028.000.00--135.86%
SPG231020P001350002023-05-17 12:39PM EDT135.0031.0032.1032.800.00-1238.37%
SPG231020P001400002023-03-29 9:58AM EDT140.0034.9027.7028.600.00-570.00%
SPG231020P001450002023-05-11 9:47AM EDT145.0040.9042.0043.000.00-37046.23%