Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:32AM EDT. Mercado abierto.
Llamadas
20 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.60 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 33 |
| 32.81 | 0.00 | - | - | 0 | 70.00 | 0.15 | 0.00 | - | 1 | 51 |
| 40.05 | 0.00 | - | 22 | 22 | 75.00 | 0.05 | 0.00 | - | 7 | 238 |
| 35.87 | 0.00 | - | 2 | 2 | 80.00 | 0.05 | 0.00 | - | 1 | 229 |
| 30.40 | 0.00 | - | 58 | 0 | 85.00 | 0.07 | +0.05 | +250.00% | 1 | 1,067 |
| 25.20 | 0.00 | - | 15,012 | 2 | 90.00 | 0.05 | 0.00 | - | 2 | 316 |
| 18.70 | 0.00 | - | 1 | 2 | 95.00 | 0.20 | 0.00 | - | 7 | 409 |
| 15.50 | 0.00 | - | 1 | 6 | 100.00 | 0.45 | -0.11 | -19.64% | 11 | 1,081 |
| 6.19 | 0.00 | - | 3 | 41 | 105.00 | 1.12 | -0.13 | -10.40% | 14 | 1,360 |
| 2.80 | -0.05 | -1.75% | 9 | 5,497 | 110.00 | 2.66 | -0.35 | -11.63% | 4 | 2,054 |
| 0.79 | -0.03 | -3.66% | 161 | 4,023 | 115.00 | 5.94 | -0.06 | -1.00% | 7 | 1,100 |
| 0.22 | 0.00 | - | 114 | 5,186 | 120.00 | 10.50 | +0.19 | +1.84% | 1 | 516 |
| 0.06 | -0.04 | -40.00% | 4 | 2,362 | 125.00 | 14.86 | -0.34 | -2.24% | 1 | 46 |
| 0.07 | 0.00 | - | 6 | 2,346 | 130.00 | 13.00 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 1 | 547 | 135.00 | 16.50 | 0.00 | - | 1 | 2 |
| 0.10 | +0.05 | +100.00% | 1 | 410 | 140.00 | 25.40 | 0.00 | - | 3 | 2 |
| 0.30 | 0.00 | - | 2 | 31 | 145.00 | 40.90 | 0.00 | - | 37 | 0 |
| 0.04 | 0.00 | - | 1 | 16 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 212 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 8 | 160.00 | 36.04 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
