U.S. markets open in 1 hour 48 minutes
F S&P 500
4,585.00 -15.75 (-0.34%) F Dow Jones
36,217.00 -86.00 (-0.24%) F Nasdaq
15,952.50 -71.25 (-0.44%) E-mini Russell 2000 Index Futur
1,872.90 +7.20 (+0.39%) Petróleo
73.70 -0.37 (-0.50%) Oro
2,086.00 -3.70 (-0.18%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119C00045000 | 2023-10-19 1:10PM EST | 45.00 | 63.00 | 76.10 | 77.30 | 0.00 | - | 1 | 2 | 0.00% |
| SPG240119C00050000 | 2023-10-25 2:02PM EST | 50.00 | 55.26 | 70.20 | 71.60 | 0.00 | - | 252 | 0 | 0.00% |
| SPG240119C00055000 | 2023-10-31 11:37AM EST | 55.00 | 53.90 | 69.40 | 71.20 | 0.00 | - | 5 | 8 | 0.00% |
| SPG240119C00060000 | 2023-11-02 9:25AM EST | 60.00 | 55.30 | 67.70 | 69.80 | 0.00 | - | 2 | 2 | 133.79% |
| SPG240119C00065000 | 2023-06-07 1:25PM EST | 65.00 | 47.60 | 53.80 | 55.30 | 0.00 | - | 5 | 0 | 0.00% |
| SPG240119C00070000 | 2023-11-30 2:45PM EST | 70.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| SPG240119C00075000 | 2023-08-22 11:22AM EST | 75.00 | 36.45 | 37.00 | 38.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240119C00080000 | 2023-11-29 12:31PM EST | 80.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 20 | 218 | 0.00% |
| SPG240119C00085000 | 2023-11-27 2:09PM EST | 85.00 | 37.42 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| SPG240119C00090000 | 2023-11-30 3:37PM EST | 90.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| SPG240119C00095000 | 2023-12-01 10:01AM EST | 95.00 | 31.73 | 0.00 | 0.00 | 0.00 | - | 1 | 805 | 0.00% |
| SPG240119C00100000 | 2023-12-01 12:13PM EST | 100.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 491 | 0.00% |
| SPG240119C00105000 | 2023-11-16 1:43PM EST | 105.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 5 | 455 | 0.00% |
| SPG240119C00110000 | 2023-12-01 3:18PM EST | 110.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 10 | 763 | 0.00% |
| SPG240119C00115000 | 2023-12-01 3:45PM EST | 115.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 131 | 1,567 | 0.00% |
| SPG240119C00120000 | 2023-12-01 3:58PM EST | 120.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 108 | 2,443 | 0.00% |
| SPG240119C00125000 | 2023-12-01 3:58PM EST | 125.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 563 | 2,755 | 0.00% |
| SPG240119C00130000 | 2023-12-01 3:52PM EST | 130.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 215 | 3,154 | 0.78% |
| SPG240119C00135000 | 2023-12-01 3:58PM EST | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 89 | 1,265 | 3.13% |
| SPG240119C00140000 | 2023-12-01 1:26PM EST | 140.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 84 | 1,045 | 6.25% |
| SPG240119C00145000 | 2023-12-01 11:29AM EST | 145.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 577 | 6.25% |
| SPG240119C00150000 | 2023-12-01 9:37AM EST | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 892 | 12.50% |
| SPG240119C00155000 | 2023-11-21 9:30AM EST | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 398 | 12.50% |
| SPG240119C00160000 | 2023-12-01 10:26AM EST | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 12.50% |
| SPG240119C00165000 | 2023-10-25 2:06PM EST | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 0 | 32.32% |
| SPG240119C00170000 | 2023-12-01 11:40AM EST | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 12.50% |
| SPG240119C00175000 | 2023-07-19 11:54AM EST | 175.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 9 | 193 | 41.02% |
| SPG240119C00180000 | 2023-07-13 2:19PM EST | 180.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 210 | 44.14% |
| SPG240119C00185000 | 2023-07-19 2:59PM EST | 185.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 47.07% |
| SPG240119C00190000 | 2023-11-03 9:56AM EST | 190.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 222 | 43.36% |
| SPG240119C00195000 | 2023-03-31 8:42AM EST | 195.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 198 | 50.00% |
| SPG240119C00200000 | 2023-08-07 9:36AM EST | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 290 | 52.54% |
| SPG240119C00210000 | 2023-02-27 11:23AM EST | 210.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 47 | 55.47% |
| SPG240119C00220000 | 2023-03-07 3:21PM EST | 220.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 59.96% |
| SPG240119C00230000 | 2023-01-19 10:36AM EST | 230.00 | 0.16 | 0.00 | 0.13 | 0.00 | - | 2 | 108 | 63.09% |
| SPG240119C00240000 | 2023-09-12 1:35PM EST | 240.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 60.94% |
| SPG240119C00250000 | 2023-06-23 8:30AM EST | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 68.95% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119P00045000 | 2023-10-09 8:51AM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 50.00% |
| SPG240119P00050000 | 2023-11-13 9:40AM EST | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| SPG240119P00055000 | 2023-09-26 11:46AM EST | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 250 | 98.05% |
| SPG240119P00060000 | 2023-11-21 12:57PM EST | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 50.00% |
| SPG240119P00065000 | 2023-10-31 9:24AM EST | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 249 | 50.00% |
| SPG240119P00070000 | 2023-11-30 9:46AM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 579 | 25.00% |
| SPG240119P00075000 | 2023-11-22 9:30AM EST | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 387 | 25.00% |
| SPG240119P00080000 | 2023-11-29 9:59AM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 490 | 25.00% |
| SPG240119P00085000 | 2023-12-01 12:03PM EST | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,226 | 25.00% |
| SPG240119P00090000 | 2023-12-01 2:45PM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 606 | 1,319 | 25.00% |
| SPG240119P00095000 | 2023-12-01 2:44PM EST | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 603 | 1,828 | 25.00% |
| SPG240119P00100000 | 2023-12-01 2:37PM EST | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 258 | 1,879 | 12.50% |
| SPG240119P00105000 | 2023-12-01 3:58PM EST | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1,996 | 12.50% |
| SPG240119P00110000 | 2023-12-01 3:55PM EST | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 355 | 2,691 | 12.50% |
| SPG240119P00115000 | 2023-12-01 3:19PM EST | 115.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 31 | 1,812 | 6.25% |
| SPG240119P00120000 | 2023-12-01 3:50PM EST | 120.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 118 | 1,747 | 6.25% |
| SPG240119P00125000 | 2023-12-01 3:54PM EST | 125.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 103 | 505 | 1.56% |
| SPG240119P00130000 | 2023-12-01 3:27PM EST | 130.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 35 | 512 | 0.00% |
| SPG240119P00135000 | 2023-11-14 10:34AM EST | 135.00 | 15.56 | 0.00 | 0.00 | 0.00 | - | 11 | 311 | 0.00% |
| SPG240119P00140000 | 2023-11-29 12:28PM EST | 140.00 | 18.68 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 0.00% |
| SPG240119P00145000 | 2023-11-03 1:13PM EST | 145.00 | 27.21 | 17.50 | 18.80 | 0.00 | - | 2 | 3 | 42.58% |
| SPG240119P00150000 | 2023-09-07 1:58PM EST | 150.00 | 35.50 | 45.60 | 46.50 | 0.00 | - | 50 | 0 | 175.72% |
| SPG240119P00155000 | 2023-03-23 11:28AM EST | 155.00 | 51.43 | 44.60 | 46.00 | 0.00 | - | 1 | 26 | 152.11% |
| SPG240119P00160000 | 2022-12-07 10:15AM EST | 160.00 | 45.28 | 43.00 | 43.75 | 0.00 | - | 16 | 45 | 121.00% |
| SPG240119P00165000 | 2023-04-04 12:58PM EST | 165.00 | 55.70 | 57.50 | 59.10 | 0.00 | - | 1 | 4 | 182.24% |
| SPG240119P00170000 | 2022-08-01 2:01PM EST | 170.00 | 65.25 | 70.45 | 71.65 | 0.00 | - | 2 | 11 | 230.65% |
| SPG240119P00175000 | 2022-12-30 2:19PM EST | 175.00 | 59.55 | 47.30 | 48.50 | 0.00 | - | 1 | 1 | 66.94% |
| SPG240119P00180000 | 2022-12-08 12:56PM EST | 180.00 | 63.77 | 61.30 | 62.60 | 0.00 | - | 2 | 3 | 136.43% |
| SPG240119P00185000 | 2023-02-07 9:32AM EST | 185.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SPG240119P00195000 | 2022-05-18 9:46AM EST | 195.00 | 81.65 | 99.50 | 101.85 | 0.00 | - | - | 3 | 283.26% |
| SPG240119P00200000 | 2023-11-16 1:57PM EST | 200.00 | 80.91 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| SPG240119P00210000 | 2023-09-13 2:53PM EST | 210.00 | 95.25 | 102.40 | 104.10 | 0.00 | - | 20 | 0 | 229.50% |
| SPG240119P00220000 | 2022-03-01 1:04PM EST | 220.00 | 94.25 | 90.00 | 94.50 | 0.00 | - | 5 | 7 | 89.67% |
| SPG240119P00230000 | 2022-08-17 12:02PM EST | 230.00 | 118.70 | 131.10 | 132.65 | 0.00 | - | 1 | 0 | 292.85% |
| SPG240119P00240000 | 2022-08-16 9:09AM EST | 240.00 | 127.00 | 138.35 | 140.00 | 0.00 | - | 10 | 0 | 285.58% |
| SPG240119P00250000 | 2023-05-22 10:05AM EST | 250.00 | 146.00 | 138.40 | 139.60 | 0.00 | - | 1 | 0 | 235.75% |
© 2023 Yahoo. Todos los derechos reservados.