SPG - Simon Property Group, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119C00045000 | 2023-05-26 9:52AM EDT | 45.00 | 56.40 | 59.30 | 60.40 | 0.00 | - | 2 | 11 | 54.74% |
| SPG240119C00050000 | 2023-03-08 4:57PM EDT | 50.00 | 72.10 | 59.80 | 60.80 | 0.00 | - | 252 | 0 | 103.09% |
| SPG240119C00055000 | 2023-05-24 11:23AM EDT | 55.00 | 47.90 | 49.50 | 50.50 | 0.00 | - | 5 | 5 | 53.74% |
| SPG240119C00060000 | 2023-03-08 4:55PM EDT | 60.00 | 62.13 | 49.90 | 51.10 | 0.00 | - | 48 | 1 | 84.23% |
| SPG240119C00065000 | 2023-05-16 10:39AM EDT | 65.00 | 40.71 | 39.50 | 40.60 | 0.00 | - | 1 | 5 | 42.80% |
| SPG240119C00070000 | 2023-05-04 10:31AM EDT | 70.00 | 37.39 | 34.70 | 35.80 | 0.00 | - | 8 | 36 | 39.09% |
| SPG240119C00075000 | 2023-04-25 2:00PM EDT | 75.00 | 35.30 | 27.00 | 27.40 | 0.00 | - | 5 | 7 | 0.00% |
| SPG240119C00080000 | 2023-05-17 11:00AM EDT | 80.00 | 26.65 | 25.90 | 26.40 | 0.00 | - | 10 | 204 | 32.42% |
| SPG240119C00085000 | 2023-05-16 12:06PM EDT | 85.00 | 23.55 | 21.80 | 22.20 | 0.00 | - | 20 | 59 | 31.09% |
| SPG240119C00090000 | 2023-05-19 11:05AM EDT | 90.00 | 19.61 | 17.90 | 18.40 | 0.00 | - | 4 | 152 | 30.35% |
| SPG240119C00095000 | 2023-05-25 11:28AM EDT | 95.00 | 11.80 | 14.40 | 14.80 | 0.00 | - | 2 | 1,743 | 29.13% |
| SPG240119C00100000 | 2023-05-31 11:16AM EDT | 100.00 | 11.40 | 11.30 | 11.60 | +1.00 | +9.62% | 89 | 600 | 28.06% |
| SPG240119C00105000 | 2023-05-26 3:03PM EDT | 105.00 | 7.60 | 8.60 | 8.90 | 0.00 | - | 13 | 247 | 27.32% |
| SPG240119C00110000 | 2023-05-31 10:35AM EDT | 110.00 | 6.20 | 6.30 | 6.50 | +0.70 | +12.73% | 3 | 674 | 26.22% |
| SPG240119C00115000 | 2023-05-31 10:56AM EDT | 115.00 | 4.53 | 4.40 | 4.70 | +0.43 | +10.49% | 3 | 1,103 | 25.66% |
| SPG240119C00120000 | 2023-05-30 3:54PM EDT | 120.00 | 2.80 | 3.10 | 3.30 | 0.00 | - | 30 | 1,299 | 25.16% |
| SPG240119C00125000 | 2023-05-31 11:17AM EDT | 125.00 | 2.11 | 2.10 | 2.35 | +0.34 | +19.21% | 4 | 1,653 | 25.11% |
| SPG240119C00130000 | 2023-05-31 11:14AM EDT | 130.00 | 1.40 | 1.35 | 1.50 | +0.05 | +3.70% | 13 | 2,077 | 24.34% |
| SPG240119C00135000 | 2023-05-30 11:48AM EDT | 135.00 | 0.82 | 0.85 | 1.00 | 0.00 | - | 4 | 1,442 | 24.18% |
| SPG240119C00140000 | 2023-05-31 10:18AM EDT | 140.00 | 0.57 | 0.55 | 0.65 | +0.02 | +3.64% | 1 | 878 | 24.00% |
| SPG240119C00145000 | 2023-05-25 3:20PM EDT | 145.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 563 | 24.22% |
| SPG240119C00150000 | 2023-05-26 1:18PM EDT | 150.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 705 | 24.95% |
| SPG240119C00155000 | 2023-05-24 3:10PM EDT | 155.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 306 | 26.03% |
| SPG240119C00160000 | 2023-05-25 2:35PM EDT | 160.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 303 | 26.88% |
| SPG240119C00165000 | 2023-05-22 10:48AM EDT | 165.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 187 | 27.49% |
| SPG240119C00170000 | 2023-05-30 10:06AM EDT | 170.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 545 | 28.96% |
| SPG240119C00175000 | 2023-05-16 2:04PM EDT | 175.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 193 | 29.15% |
| SPG240119C00180000 | 2023-04-20 3:26PM EDT | 180.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 210 | 30.47% |
| SPG240119C00185000 | 2023-03-31 10:15AM EDT | 185.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 33.01% |
| SPG240119C00190000 | 2023-05-18 10:34AM EDT | 190.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 222 | 32.96% |
| SPG240119C00195000 | 2023-03-31 9:42AM EDT | 195.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 198 | 35.50% |
| SPG240119C00200000 | 2023-03-21 10:40AM EDT | 200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 290 | 36.67% |
| SPG240119C00210000 | 2023-02-27 12:23PM EDT | 210.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 47 | 37.50% |
| SPG240119C00220000 | 2023-03-07 4:21PM EDT | 220.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 39.55% |
| SPG240119C00230000 | 2023-01-19 11:36AM EDT | 230.00 | 0.16 | 0.00 | 0.13 | 0.00 | - | 2 | 108 | 40.77% |
| SPG240119C00240000 | 2023-03-20 9:32AM EDT | 240.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 54.61% |
| SPG240119C00250000 | 2023-05-19 9:54AM EDT | 250.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 213 | 45.12% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119P00045000 | 2023-05-26 9:54AM EDT | 45.00 | 0.55 | 0.20 | 0.55 | 0.00 | - | 2 | 228 | 56.64% |
| SPG240119P00050000 | 2023-05-04 9:53AM EDT | 50.00 | 0.70 | 0.45 | 0.70 | 0.00 | - | 1 | 64 | 54.39% |
| SPG240119P00055000 | 2023-05-16 11:49AM EDT | 55.00 | 0.80 | 0.50 | 0.90 | 0.00 | - | 7 | 246 | 50.20% |
| SPG240119P00060000 | 2023-05-25 10:54AM EDT | 60.00 | 1.20 | 0.90 | 1.00 | 0.00 | - | 5 | 229 | 48.02% |
| SPG240119P00065000 | 2023-05-18 1:38PM EDT | 65.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 1 | 261 | 45.61% |
| SPG240119P00070000 | 2023-05-31 10:20AM EDT | 70.00 | 1.70 | 1.60 | 1.80 | 0.00 | - | 10 | 481 | 43.31% |
| SPG240119P00075000 | 2023-05-31 9:40AM EDT | 75.00 | 2.40 | 2.15 | 2.30 | -0.20 | -7.69% | 1 | 225 | 40.71% |
| SPG240119P00080000 | 2023-05-30 3:02PM EDT | 80.00 | 3.20 | 2.80 | 3.00 | 0.00 | - | 12 | 471 | 38.61% |
| SPG240119P00085000 | 2023-05-30 9:44AM EDT | 85.00 | 4.20 | 3.70 | 4.10 | 0.00 | - | 25 | 1,285 | 37.54% |
| SPG240119P00090000 | 2023-05-31 9:40AM EDT | 90.00 | 5.35 | 4.90 | 5.10 | +0.05 | +0.94% | 1 | 539 | 35.13% |
| SPG240119P00095000 | 2023-05-30 1:28PM EDT | 95.00 | 7.00 | 6.40 | 6.60 | 0.00 | - | 10 | 623 | 33.71% |
| SPG240119P00100000 | 2023-05-31 9:50AM EDT | 100.00 | 8.70 | 8.20 | 8.40 | -0.32 | -3.55% | 3 | 1,391 | 32.29% |
| SPG240119P00105000 | 2023-05-25 12:35PM EDT | 105.00 | 13.00 | 10.40 | 10.70 | 0.00 | - | 32 | 176 | 31.37% |
| SPG240119P00110000 | 2023-05-31 11:02AM EDT | 110.00 | 13.33 | 13.00 | 13.40 | -2.07 | -13.44% | 230 | 996 | 30.57% |
| SPG240119P00115000 | 2023-05-25 9:52AM EDT | 115.00 | 18.90 | 16.20 | 16.50 | 0.00 | - | 10 | 399 | 29.91% |
| SPG240119P00120000 | 2023-05-25 2:56PM EDT | 120.00 | 22.50 | 19.80 | 20.10 | 0.00 | - | 70 | 563 | 29.77% |
| SPG240119P00125000 | 2023-05-24 1:26PM EDT | 125.00 | 26.10 | 23.60 | 24.10 | 0.00 | - | 1 | 508 | 30.08% |
| SPG240119P00130000 | 2023-05-24 3:24PM EDT | 130.00 | 30.20 | 27.80 | 28.50 | 0.00 | - | 1 | 459 | 31.15% |
| SPG240119P00135000 | 2023-05-17 3:55PM EDT | 135.00 | 31.25 | 31.90 | 32.90 | 0.00 | - | 2 | 304 | 31.63% |
| SPG240119P00140000 | 2023-04-03 3:58PM EDT | 140.00 | 30.50 | 34.10 | 34.80 | 0.00 | - | 1 | 615 | 0.00% |
| SPG240119P00145000 | 2023-03-15 9:39AM EDT | 145.00 | 37.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SPG240119P00150000 | 2023-05-26 3:08PM EDT | 150.00 | 49.30 | 46.30 | 47.30 | 0.00 | - | 10 | 58 | 36.26% |
| SPG240119P00155000 | 2023-03-23 12:28PM EDT | 155.00 | 51.43 | 44.60 | 46.00 | 0.00 | - | 1 | 26 | 0.00% |
| SPG240119P00160000 | 2022-12-07 11:15AM EDT | 160.00 | 45.28 | 43.00 | 43.75 | 0.00 | - | 16 | 45 | 0.00% |
| SPG240119P00165000 | 2023-04-04 1:58PM EDT | 165.00 | 55.70 | 57.50 | 59.10 | 0.00 | - | 1 | 4 | 0.00% |
| SPG240119P00170000 | 2022-08-01 3:01PM EDT | 170.00 | 65.25 | 70.45 | 71.65 | 0.00 | - | 2 | 11 | 61.91% |
| SPG240119P00175000 | 2022-12-30 3:19PM EDT | 175.00 | 59.55 | 47.30 | 48.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPG240119P00180000 | 2022-12-08 1:56PM EDT | 180.00 | 63.77 | 61.30 | 62.60 | 0.00 | - | 2 | 3 | 0.00% |
| SPG240119P00185000 | 2023-02-07 10:32AM EDT | 185.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SPG240119P00195000 | 2022-05-18 10:46AM EDT | 195.00 | 81.65 | 99.50 | 101.85 | 0.00 | - | - | 3 | 88.77% |
| SPG240119P00200000 | 2023-03-23 2:44PM EDT | 200.00 | 97.10 | 88.80 | 90.60 | 0.00 | - | 110 | 53 | 0.00% |
| SPG240119P00210000 | 2022-05-25 1:24PM EDT | 210.00 | 105.10 | 110.45 | 112.55 | 0.00 | - | - | 10 | 78.44% |
| SPG240119P00220000 | 2022-03-01 2:04PM EDT | 220.00 | 94.25 | 90.00 | 94.50 | 0.00 | - | 5 | 7 | 0.00% |
| SPG240119P00230000 | 2022-08-17 1:02PM EDT | 230.00 | 118.70 | 131.10 | 132.65 | 0.00 | - | 1 | 0 | 85.96% |
| SPG240119P00240000 | 2022-08-16 10:09AM EDT | 240.00 | 127.00 | 138.35 | 140.00 | 0.00 | - | 10 | 0 | 76.22% |
| SPG240119P00250000 | 2023-05-22 11:05AM EDT | 250.00 | 146.00 | 146.10 | 147.70 | 0.00 | - | 1 | 1 | 63.86% |
© 2023 Yahoo. Todos los derechos reservados.