SPG - Simon Property Group, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117C00045000 | 2023-05-25 3:31PM EDT | 45.00 | 57.00 | 58.90 | 60.20 | 0.00 | - | 10 | 11 | 39.28% |
| SPG250117C00050000 | 2022-11-16 11:41AM EDT | 50.00 | 68.53 | 66.55 | 67.75 | 0.00 | - | - | 0 | 92.31% |
| SPG250117C00055000 | 2023-04-14 3:02PM EDT | 55.00 | 52.70 | 50.50 | 52.80 | 0.00 | - | 1 | 8 | 47.06% |
| SPG250117C00060000 | 2023-05-15 3:47PM EDT | 60.00 | 47.00 | 44.10 | 45.30 | 0.00 | - | 2 | 2 | 28.14% |
| SPG250117C00065000 | 2023-05-12 12:03PM EDT | 65.00 | 41.81 | 39.00 | 40.60 | 0.00 | - | 1 | 11 | 26.73% |
| SPG250117C00070000 | 2023-05-30 1:31PM EDT | 70.00 | 34.00 | 35.10 | 35.60 | 0.00 | - | 14 | 348 | 23.32% |
| SPG250117C00075000 | 2023-05-02 2:44PM EDT | 75.00 | 38.10 | 30.90 | 31.40 | 0.00 | - | 1 | 146 | 23.71% |
| SPG250117C00080000 | 2023-05-05 10:44AM EDT | 80.00 | 32.20 | 27.10 | 27.60 | 0.00 | - | 5 | 59 | 24.30% |
| SPG250117C00085000 | 2023-05-26 1:44PM EDT | 85.00 | 21.90 | 23.60 | 24.10 | 0.00 | - | 1 | 18 | 24.67% |
| SPG250117C00090000 | 2023-05-31 9:42AM EDT | 90.00 | 20.55 | 20.40 | 20.80 | -1.75 | -7.85% | 5 | 101 | 24.63% |
| SPG250117C00095000 | 2023-05-31 10:34AM EDT | 95.00 | 17.55 | 17.50 | 18.00 | +1.05 | +6.36% | 1 | 31 | 24.96% |
| SPG250117C00100000 | 2023-05-31 1:09PM EDT | 100.00 | 14.80 | 14.80 | 15.10 | +1.60 | +12.12% | 4 | 327 | 24.41% |
| SPG250117C00105000 | 2023-05-26 1:42PM EDT | 105.00 | 11.30 | 12.40 | 12.70 | 0.00 | - | 4 | 173 | 24.25% |
| SPG250117C00110000 | 2023-05-31 1:10PM EDT | 110.00 | 10.40 | 10.20 | 10.60 | +0.70 | +7.22% | 26 | 84 | 24.09% |
| SPG250117C00115000 | 2023-05-31 10:56AM EDT | 115.00 | 8.48 | 8.40 | 8.70 | +0.28 | +3.41% | 8 | 189 | 23.79% |
| SPG250117C00120000 | 2023-05-30 3:44PM EDT | 120.00 | 6.40 | 6.80 | 7.10 | 0.00 | - | 21 | 147 | 23.56% |
| SPG250117C00125000 | 2023-05-26 2:07PM EDT | 125.00 | 5.58 | 5.50 | 5.70 | +0.68 | +13.88% | 1 | 1,556 | 23.24% |
| SPG250117C00130000 | 2023-05-24 3:10PM EDT | 130.00 | 4.04 | 4.30 | 4.60 | 0.00 | - | 13 | 79 | 23.11% |
| SPG250117C00135000 | 2023-05-31 12:09PM EDT | 135.00 | 3.50 | 3.40 | 3.70 | +0.21 | +6.38% | 1 | 86 | 23.00% |
| SPG250117C00140000 | 2023-05-30 12:10PM EDT | 140.00 | 2.62 | 2.70 | 2.90 | 0.00 | - | 1 | 62 | 22.75% |
| SPG250117C00145000 | 2023-05-31 10:30AM EDT | 145.00 | 2.00 | 2.10 | 2.30 | 0.00 | - | 2 | 301 | 22.64% |
| SPG250117C00150000 | 2023-05-25 1:04PM EDT | 150.00 | 1.35 | 1.65 | 1.80 | 0.00 | - | 1 | 206 | 22.50% |
| SPG250117C00155000 | 2023-05-30 12:22PM EDT | 155.00 | 1.26 | 1.25 | 1.45 | 0.00 | - | 1 | 59 | 22.56% |
| SPG250117C00160000 | 2023-05-25 3:43PM EDT | 160.00 | 0.90 | 0.85 | 1.30 | 0.00 | - | 3 | 9 | 23.20% |
| SPG250117C00165000 | 2023-05-25 2:19PM EDT | 165.00 | 0.80 | 0.65 | 1.10 | 0.00 | - | 3 | 31 | 23.47% |
| SPG250117C00170000 | 2023-05-25 2:01PM EDT | 170.00 | 0.70 | 0.50 | 0.85 | 0.00 | - | 1 | 50 | 23.28% |
| SPG250117C00175000 | 2023-05-16 12:48PM EDT | 175.00 | 0.70 | 0.40 | 0.70 | 0.00 | - | 2 | 48 | 23.40% |
| SPG250117C00180000 | 2023-05-18 11:06AM EDT | 180.00 | 0.80 | 0.30 | 0.60 | 0.00 | - | 2 | 10 | 23.68% |
| SPG250117C00185000 | 2023-05-26 3:18PM EDT | 185.00 | 0.35 | 0.20 | 0.50 | 0.00 | - | 10 | 17 | 23.82% |
| SPG250117C00190000 | 2023-05-23 9:32AM EDT | 190.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 3 | 2 | 23.78% |
| SPG250117C00195000 | 2023-05-30 3:51PM EDT | 195.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 24.10% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00045000 | 2023-05-26 11:18AM EDT | 45.00 | 1.80 | 1.35 | 1.75 | 0.00 | - | 1 | 103 | 49.21% |
| SPG250117P00050000 | 2023-05-18 11:12AM EDT | 50.00 | 2.05 | 1.80 | 2.35 | 0.00 | - | 8 | 223 | 47.64% |
| SPG250117P00055000 | 2023-05-26 9:40AM EDT | 55.00 | 2.80 | 2.35 | 2.90 | 0.00 | - | 3 | 13 | 45.35% |
| SPG250117P00060000 | 2023-05-22 2:05PM EDT | 60.00 | 3.40 | 3.10 | 3.40 | 0.00 | - | 3 | 38 | 42.64% |
| SPG250117P00065000 | 2023-03-29 3:23PM EDT | 65.00 | 4.45 | 3.10 | 3.90 | 0.00 | - | 3 | 21 | 39.84% |
| SPG250117P00070000 | 2023-05-23 10:00AM EDT | 70.00 | 4.67 | 4.70 | 5.10 | 0.00 | - | 1 | 27 | 39.31% |
| SPG250117P00075000 | 2023-05-30 10:39AM EDT | 75.00 | 6.20 | 5.80 | 6.20 | 0.00 | - | 2 | 262 | 37.92% |
| SPG250117P00080000 | 2023-05-30 12:45PM EDT | 80.00 | 7.52 | 7.10 | 7.50 | 0.00 | - | 2 | 70 | 36.71% |
| SPG250117P00085000 | 2023-05-26 2:07PM EDT | 85.00 | 9.30 | 8.50 | 8.90 | 0.00 | - | 7 | 212 | 35.37% |
| SPG250117P00090000 | 2023-05-26 2:07PM EDT | 90.00 | 11.10 | 9.90 | 10.60 | 0.00 | - | 5 | 264 | 34.35% |
| SPG250117P00095000 | 2023-05-12 11:59AM EDT | 95.00 | 12.60 | 12.20 | 12.50 | 0.00 | - | 17 | 124 | 33.35% |
| SPG250117P00100000 | 2023-05-31 10:04AM EDT | 100.00 | 14.81 | 14.30 | 14.70 | -0.18 | -1.20% | 1 | 312 | 32.57% |
| SPG250117P00105000 | 2023-05-30 3:14PM EDT | 105.00 | 17.50 | 16.70 | 17.10 | 0.00 | - | 1 | 181 | 31.77% |
| SPG250117P00110000 | 2023-05-19 12:30PM EDT | 110.00 | 20.00 | 19.40 | 19.70 | 0.00 | - | 5 | 75 | 30.95% |
| SPG250117P00115000 | 2023-05-25 9:32AM EDT | 115.00 | 24.10 | 22.30 | 23.10 | 0.00 | - | 10 | 27 | 31.24% |
| SPG250117P00120000 | 2023-05-23 11:08AM EDT | 120.00 | 24.54 | 25.40 | 26.00 | 0.00 | - | 1 | 84 | 30.22% |
| SPG250117P00125000 | 2023-05-26 10:12AM EDT | 125.00 | 31.20 | 28.80 | 29.30 | 0.00 | - | 2 | 297 | 29.57% |
| SPG250117P00130000 | 2023-05-31 10:29AM EDT | 130.00 | 32.80 | 32.50 | 33.40 | -1.20 | -3.53% | 10 | 11 | 30.16% |
| SPG250117P00135000 | 2023-05-16 10:32AM EDT | 135.00 | 36.44 | 36.10 | 36.70 | 0.00 | - | 1 | 9 | 28.78% |
| SPG250117P00140000 | 2023-03-10 11:07AM EDT | 140.00 | 32.50 | 37.00 | 38.80 | 0.00 | - | 10 | 12 | 23.97% |
| SPG250117P00150000 | 2023-05-30 10:38AM EDT | 150.00 | 50.70 | 48.00 | 49.10 | 0.00 | - | 1 | 3 | 28.03% |
| SPG250117P00155000 | 2023-03-23 12:28PM EDT | 155.00 | 54.23 | 46.90 | 48.70 | 0.00 | - | 1 | 11 | 0.00% |
| SPG250117P00160000 | 2022-12-07 11:22AM EDT | 160.00 | 48.75 | 46.85 | 48.40 | 0.00 | - | - | 16 | 0.00% |
| SPG250117P00180000 | 2023-01-26 11:37AM EDT | 180.00 | 57.60 | 59.25 | 61.05 | 0.00 | - | 2 | 3 | 0.00% |
| SPG250117P00185000 | 2023-01-26 11:37AM EDT | 185.00 | 61.60 | 64.10 | 65.70 | 0.00 | - | - | 2 | 0.00% |
| SPG250117P00195000 | 2023-05-25 3:32PM EDT | 195.00 | 94.75 | 91.20 | 93.00 | 0.00 | - | - | 10 | 35.81% |
© 2023 Yahoo. Todos los derechos reservados.