U.S. markets open in 6 hours 45 minutes
F S&P 500
4,603.00 -4.50 (-0.10%) F Dow Jones
36,266.00 -14.00 (-0.04%) F Nasdaq
16,059.25 -39.00 (-0.24%) E-mini Russell 2000 Index Futur
1,881.70 -0.40 (-0.02%) Petróleo
71.71 +0.48 (+0.67%) Oro
2,014.60 +0.10 (+0.00%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117C00045000 | 2023-12-06 3:32PM EST | 45.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPG250117C00050000 | 2023-12-06 3:43PM EST | 50.00 | 81.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250117C00055000 | 2023-12-07 1:00PM EST | 55.00 | 76.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117C00060000 | 2023-12-06 3:44PM EST | 60.00 | 71.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPG250117C00065000 | 2023-12-06 2:02PM EST | 65.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPG250117C00070000 | 2023-12-06 3:36PM EST | 70.00 | 61.51 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 0.00% |
| SPG250117C00075000 | 2023-12-06 3:51PM EST | 75.00 | 56.54 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SPG250117C00080000 | 2023-12-07 3:25PM EST | 80.00 | 52.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117C00085000 | 2023-11-30 11:48AM EST | 85.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117C00090000 | 2023-12-07 3:54PM EST | 90.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SPG250117C00095000 | 2023-12-05 2:57PM EST | 95.00 | 36.86 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SPG250117C00100000 | 2023-12-07 3:25PM EST | 100.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117C00105000 | 2023-12-06 10:26AM EST | 105.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPG250117C00110000 | 2023-12-08 10:24AM EST | 110.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250117C00115000 | 2023-12-08 9:38AM EST | 115.00 | 23.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117C00120000 | 2023-12-08 2:09PM EST | 120.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPG250117C00125000 | 2023-12-08 12:52PM EST | 125.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117C00130000 | 2023-12-07 3:04PM EST | 130.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250117C00135000 | 2023-12-08 11:12AM EST | 135.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPG250117C00140000 | 2023-12-08 2:09PM EST | 140.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SPG250117C00145000 | 2023-12-08 2:09PM EST | 145.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SPG250117C00150000 | 2023-12-08 1:14PM EST | 150.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| SPG250117C00155000 | 2023-12-07 3:10PM EST | 155.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| SPG250117C00160000 | 2023-12-08 3:29PM EST | 160.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPG250117C00165000 | 2023-12-06 9:50AM EST | 165.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPG250117C00170000 | 2023-12-07 3:13PM EST | 170.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| SPG250117C00175000 | 2023-11-14 12:20PM EST | 175.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPG250117C00180000 | 2023-11-08 10:22AM EST | 180.00 | 0.45 | 1.45 | 1.70 | 0.00 | - | 2 | 11 | 22.41% |
| SPG250117C00185000 | 2023-05-26 2:18PM EST | 185.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 10 | 17 | 17.77% |
| SPG250117C00190000 | 2023-12-06 11:58AM EST | 190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPG250117C00195000 | 2023-12-06 10:44AM EST | 195.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00045000 | 2023-12-06 2:14PM EST | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SPG250117P00050000 | 2023-11-01 1:04PM EST | 50.00 | 0.75 | 0.05 | 0.30 | 0.00 | - | 8 | 220 | 45.75% |
| SPG250117P00055000 | 2023-12-08 12:23PM EST | 55.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG250117P00060000 | 2023-12-05 10:04AM EST | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPG250117P00065000 | 2023-12-04 11:32AM EST | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| SPG250117P00070000 | 2023-11-27 2:05PM EST | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG250117P00075000 | 2023-12-05 2:23PM EST | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPG250117P00080000 | 2023-11-20 1:36PM EST | 80.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPG250117P00085000 | 2023-12-01 2:50PM EST | 85.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG250117P00090000 | 2023-11-30 1:47PM EST | 90.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250117P00095000 | 2023-11-15 1:09PM EST | 95.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPG250117P00100000 | 2023-12-06 11:54AM EST | 100.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250117P00105000 | 2023-12-08 10:43AM EST | 105.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPG250117P00110000 | 2023-12-08 12:23PM EST | 110.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPG250117P00115000 | 2023-12-08 3:08PM EST | 115.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPG250117P00120000 | 2023-12-06 2:20PM EST | 120.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SPG250117P00125000 | 2023-12-07 11:06AM EST | 125.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPG250117P00130000 | 2023-12-08 2:39PM EST | 130.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| SPG250117P00135000 | 2023-12-07 1:45PM EST | 135.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117P00140000 | 2023-12-06 1:51PM EST | 140.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117P00145000 | 2023-12-01 12:34PM EST | 145.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117P00150000 | 2023-12-08 2:06PM EST | 150.00 | 23.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250117P00155000 | 2023-11-13 3:52PM EST | 155.00 | 41.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117P00160000 | 2023-12-06 11:43AM EST | 160.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117P00165000 | 2023-11-07 9:30AM EST | 165.00 | 50.50 | 33.80 | 36.40 | 0.00 | - | - | 3 | 24.60% |
| SPG250117P00180000 | 2023-01-26 10:37AM EST | 180.00 | 57.60 | 59.25 | 61.05 | 0.00 | - | 2 | 3 | 49.93% |
| SPG250117P00185000 | 2023-08-24 10:47AM EST | 185.00 | 75.10 | 72.90 | 74.20 | 0.00 | - | 2 | 0 | 65.60% |
| SPG250117P00195000 | 2023-06-07 12:58PM EST | 195.00 | 84.50 | 75.10 | 77.30 | 0.00 | - | 20 | 0 | 55.49% |
© 2023 Yahoo. Todos los derechos reservados.