U.S. markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
148.79+0.13 (+0.09%)
Al cierre: 04:00PM EDT
149.00 +0.21 (+0.14%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG250117C000450002024-03-06 4:17PM EDT45.00107.10104.30107.600.00-31101.72%
SPG250117C000500002023-12-06 4:43PM EDT50.0081.4089.0093.500.00-200.00%
SPG250117C000550002024-03-06 4:23PM EDT55.0097.1094.2096.900.00-9181.87%
SPG250117C000600002024-03-06 4:24PM EDT60.0092.1089.2091.800.00-1074.93%
SPG250117C000650002023-12-06 3:02PM EDT65.0067.1074.1077.000.00-700.00%
SPG250117C000700002024-03-07 1:20PM EDT70.0080.0979.0082.600.00-177866.21%
SPG250117C000750002023-12-06 4:51PM EDT75.0056.5465.5067.400.00-5100.00%
SPG250117C000800002024-03-26 3:58PM EDT80.0072.2261.5065.300.00-5130.00%
SPG250117C000850002024-04-18 2:18PM EDT85.0056.4562.0066.200.00-1654.16%
SPG250117C000900002024-03-18 2:34PM EDT90.0063.0250.3053.500.00-560.00%
SPG250117C000950002024-03-13 12:16PM EDT95.0057.9849.4052.800.00-5260.00%
SPG250117C001000002024-05-14 9:42AM EDT100.0048.0247.4051.000.00-1029540.28%
SPG250117C001050002024-04-10 10:15AM EDT105.0043.6741.7045.600.00-120134.39%
SPG250117C001100002024-04-03 9:37AM EDT110.0042.1534.5035.000.00-41600.00%
SPG250117C001150002024-05-09 3:32PM EDT115.0035.7033.2035.700.00-1034927.81%
SPG250117C001200002024-05-15 3:48PM EDT120.0032.2329.9031.800.00-141528.57%
SPG250117C001250002024-05-17 3:59PM EDT125.0027.2926.1028.10+1.67+6.52%11,25928.90%
SPG250117C001300002024-05-16 1:58PM EDT130.0022.8622.4024.000.00-1340127.37%
SPG250117C001350002024-05-17 2:45PM EDT135.0019.3018.9020.00-0.70-3.50%261425.66%
SPG250117C001400002024-05-17 3:48PM EDT140.0015.8015.6016.80-2.70-14.59%936425.29%
SPG250117C001450002024-05-17 11:32AM EDT145.0012.8212.7013.50-0.21-1.61%190524.04%
SPG250117C001500002024-05-16 1:29PM EDT150.0010.3010.1012.500.00-451226.92%
SPG250117C001550002024-05-17 3:12PM EDT155.008.106.708.30-0.10-1.22%250422.49%
SPG250117C001600002024-05-14 2:58PM EDT160.006.804.506.500.00-2473722.32%
SPG250117C001650002024-05-16 12:27PM EDT165.004.904.605.000.00-1545022.13%
SPG250117C001700002024-05-15 12:26PM EDT170.004.303.403.700.00-1142621.73%
SPG250117C001750002024-05-16 11:47AM EDT175.002.752.552.700.00-744821.42%
SPG250117C001800002024-05-15 12:08PM EDT180.002.361.852.100.00-119621.71%
SPG250117C001850002024-04-30 2:43PM EDT185.001.401.351.550.00-17721.67%
SPG250117C001900002024-04-02 10:58AM EDT190.002.540.700.950.00-119120.73%
SPG250117C001950002024-04-12 10:21AM EDT195.001.400.252.600.00-19029.19%
SPG250117C002000002024-04-30 3:02PM EDT200.000.550.500.700.00-89122.35%
SPG250117C002100002024-04-30 12:33PM EDT210.000.370.150.600.00-14924.39%
SPG250117C002200002024-04-04 9:30AM EDT220.000.700.050.800.00-2228.44%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG250117P000450002024-05-02 10:38AM EDT45.000.100.000.200.00-216460.35%
SPG250117P000500002024-05-07 9:30AM EDT50.000.050.000.450.00-225361.47%
SPG250117P000550002024-01-22 10:30AM EDT55.000.400.000.000.00-55425.00%
SPG250117P000600002024-04-29 9:30AM EDT60.000.300.050.650.00-107155.37%
SPG250117P000650002024-05-08 9:30AM EDT65.000.150.050.250.00-157448.34%
SPG250117P000700002024-05-09 9:30AM EDT70.000.150.100.350.00-14646.73%
SPG250117P000750002024-05-14 3:15PM EDT75.000.500.100.500.00-132545.53%
SPG250117P000800002024-04-23 9:30AM EDT80.000.600.150.650.00-135943.77%
SPG250117P000850002024-04-15 2:23PM EDT85.001.170.200.750.00-521541.19%
SPG250117P000900002024-05-10 10:15AM EDT90.000.700.350.950.00-1535239.48%
SPG250117P000950002024-05-08 12:35PM EDT95.001.180.501.100.00-2069737.11%
SPG250117P001000002024-05-14 1:30PM EDT100.001.050.651.050.00-162133.23%
SPG250117P001050002024-05-09 12:28PM EDT105.001.381.101.300.00-540631.51%
SPG250117P001100002024-05-13 9:37AM EDT110.001.701.351.650.00-357330.05%
SPG250117P001150002024-05-14 2:37PM EDT115.002.101.852.150.00-1631728.89%
SPG250117P001200002024-05-07 10:01AM EDT120.002.952.552.850.00-255928.02%
SPG250117P001250002024-05-08 10:55AM EDT125.004.003.203.600.00-758426.77%
SPG250117P001300002024-05-15 10:41AM EDT130.004.254.004.700.00-1052726.02%
SPG250117P001350002024-05-16 12:19PM EDT135.005.905.708.000.00-1112329.95%
SPG250117P001400002024-05-16 2:27PM EDT140.007.607.307.700.00-2012824.62%
SPG250117P001450002024-05-17 12:38PM EDT145.009.609.1011.600.00-115828.06%
SPG250117P001500002024-05-16 11:32AM EDT150.0011.8011.7013.900.00-224727.33%
SPG250117P001550002024-05-07 1:00PM EDT155.0014.8013.6015.600.00-5318824.77%
SPG250117P001600002024-05-15 12:17PM EDT160.0016.6516.8018.600.00-22824.26%
SPG250117P001650002024-04-05 3:56PM EDT165.0021.9025.4027.700.00-11636.28%
SPG250117P001700002024-04-17 2:12PM EDT170.0031.5824.3025.500.00-4523.24%
SPG250117P001750002023-12-14 12:52PM EDT175.0032.8030.6032.900.00--231.63%
SPG250117P001800002023-01-26 11:37AM EDT180.0057.6059.2561.050.00-2381.45%
SPG250117P001850002023-08-24 11:47AM EDT185.0075.1072.9074.200.00-20101.54%
SPG250117P001950002023-06-07 1:58PM EDT195.0084.5075.1077.300.00-20091.30%