SPG - Simon Property Group, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG250117C000450002023-05-25 3:31PM EDT45.0057.0058.9060.200.00-101139.28%
SPG250117C000500002022-11-16 11:41AM EDT50.0068.5366.5567.750.00--092.31%
SPG250117C000550002023-04-14 3:02PM EDT55.0052.7050.5052.800.00-1847.06%
SPG250117C000600002023-05-15 3:47PM EDT60.0047.0044.1045.300.00-2228.14%
SPG250117C000650002023-05-12 12:03PM EDT65.0041.8139.0040.600.00-11126.73%
SPG250117C000700002023-05-30 1:31PM EDT70.0034.0035.1035.600.00-1434823.32%
SPG250117C000750002023-05-02 2:44PM EDT75.0038.1030.9031.400.00-114623.71%
SPG250117C000800002023-05-05 10:44AM EDT80.0032.2027.1027.600.00-55924.30%
SPG250117C000850002023-05-26 1:44PM EDT85.0021.9023.6024.100.00-11824.67%
SPG250117C000900002023-05-31 9:42AM EDT90.0020.5520.4020.80-1.75-7.85%510124.63%
SPG250117C000950002023-05-31 10:34AM EDT95.0017.5517.5018.00+1.05+6.36%13124.96%
SPG250117C001000002023-05-31 1:09PM EDT100.0014.8014.8015.10+1.60+12.12%432724.41%
SPG250117C001050002023-05-26 1:42PM EDT105.0011.3012.4012.700.00-417324.25%
SPG250117C001100002023-05-31 1:10PM EDT110.0010.4010.2010.60+0.70+7.22%268424.09%
SPG250117C001150002023-05-31 10:56AM EDT115.008.488.408.70+0.28+3.41%818923.79%
SPG250117C001200002023-05-30 3:44PM EDT120.006.406.807.100.00-2114723.56%
SPG250117C001250002023-05-26 2:07PM EDT125.005.585.505.70+0.68+13.88%11,55623.24%
SPG250117C001300002023-05-24 3:10PM EDT130.004.044.304.600.00-137923.11%
SPG250117C001350002023-05-31 12:09PM EDT135.003.503.403.70+0.21+6.38%18623.00%
SPG250117C001400002023-05-30 12:10PM EDT140.002.622.702.900.00-16222.75%
SPG250117C001450002023-05-31 10:30AM EDT145.002.002.102.300.00-230122.64%
SPG250117C001500002023-05-25 1:04PM EDT150.001.351.651.800.00-120622.50%
SPG250117C001550002023-05-30 12:22PM EDT155.001.261.251.450.00-15922.56%
SPG250117C001600002023-05-25 3:43PM EDT160.000.900.851.300.00-3923.20%
SPG250117C001650002023-05-25 2:19PM EDT165.000.800.651.100.00-33123.47%
SPG250117C001700002023-05-25 2:01PM EDT170.000.700.500.850.00-15023.28%
SPG250117C001750002023-05-16 12:48PM EDT175.000.700.400.700.00-24823.40%
SPG250117C001800002023-05-18 11:06AM EDT180.000.800.300.600.00-21023.68%
SPG250117C001850002023-05-26 3:18PM EDT185.000.350.200.500.00-101723.82%
SPG250117C001900002023-05-23 9:32AM EDT190.000.500.150.400.00-3223.78%
SPG250117C001950002023-05-30 3:51PM EDT195.000.250.100.350.00-1324.10%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG250117P000450002023-05-26 11:18AM EDT45.001.801.351.750.00-110349.21%
SPG250117P000500002023-05-18 11:12AM EDT50.002.051.802.350.00-822347.64%
SPG250117P000550002023-05-26 9:40AM EDT55.002.802.352.900.00-31345.35%
SPG250117P000600002023-05-22 2:05PM EDT60.003.403.103.400.00-33842.64%
SPG250117P000650002023-03-29 3:23PM EDT65.004.453.103.900.00-32139.84%
SPG250117P000700002023-05-23 10:00AM EDT70.004.674.705.100.00-12739.31%
SPG250117P000750002023-05-30 10:39AM EDT75.006.205.806.200.00-226237.92%
SPG250117P000800002023-05-30 12:45PM EDT80.007.527.107.500.00-27036.71%
SPG250117P000850002023-05-26 2:07PM EDT85.009.308.508.900.00-721235.37%
SPG250117P000900002023-05-26 2:07PM EDT90.0011.109.9010.600.00-526434.35%
SPG250117P000950002023-05-12 11:59AM EDT95.0012.6012.2012.500.00-1712433.35%
SPG250117P001000002023-05-31 10:04AM EDT100.0014.8114.3014.70-0.18-1.20%131232.57%
SPG250117P001050002023-05-30 3:14PM EDT105.0017.5016.7017.100.00-118131.77%
SPG250117P001100002023-05-19 12:30PM EDT110.0020.0019.4019.700.00-57530.95%
SPG250117P001150002023-05-25 9:32AM EDT115.0024.1022.3023.100.00-102731.24%
SPG250117P001200002023-05-23 11:08AM EDT120.0024.5425.4026.000.00-18430.22%
SPG250117P001250002023-05-26 10:12AM EDT125.0031.2028.8029.300.00-229729.57%
SPG250117P001300002023-05-31 10:29AM EDT130.0032.8032.5033.40-1.20-3.53%101130.16%
SPG250117P001350002023-05-16 10:32AM EDT135.0036.4436.1036.700.00-1928.78%
SPG250117P001400002023-03-10 11:07AM EDT140.0032.5037.0038.800.00-101223.97%
SPG250117P001500002023-05-30 10:38AM EDT150.0050.7048.0049.100.00-1328.03%
SPG250117P001550002023-03-23 12:28PM EDT155.0054.2346.9048.700.00-1110.00%
SPG250117P001600002022-12-07 11:22AM EDT160.0048.7546.8548.400.00--160.00%
SPG250117P001800002023-01-26 11:37AM EDT180.0057.6059.2561.050.00-230.00%
SPG250117P001850002023-01-26 11:37AM EDT185.0061.6064.1065.700.00--20.00%
SPG250117P001950002023-05-25 3:32PM EDT195.0094.7591.2093.000.00--1035.81%