U.S. markets open in 6 hours 45 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
132.88+1.53 (+1.16%)
Al cierre: 04:00PM EST
132.85 -0.03 (-0.02%)
Fuera de horario: 07:55PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG250117C000450002023-12-06 3:32PM EST45.0086.500.000.000.00-800.00%
SPG250117C000500002023-12-06 3:43PM EST50.0081.400.000.000.00-200.00%
SPG250117C000550002023-12-07 1:00PM EST55.0076.170.000.000.00-100.00%
SPG250117C000600002023-12-06 3:44PM EST60.0071.430.000.000.00-700.00%
SPG250117C000650002023-12-06 2:02PM EST65.0067.100.000.000.00-700.00%
SPG250117C000700002023-12-06 3:36PM EST70.0061.510.000.000.00-73200.00%
SPG250117C000750002023-12-06 3:51PM EST75.0056.540.000.000.00-5100.00%
SPG250117C000800002023-12-07 3:25PM EST80.0052.750.000.000.00-100.00%
SPG250117C000850002023-11-30 11:48AM EST85.0038.200.000.000.00-100.00%
SPG250117C000900002023-12-07 3:54PM EST90.0043.200.000.000.00-2700.00%
SPG250117C000950002023-12-05 2:57PM EST95.0036.860.000.000.00-4500.00%
SPG250117C001000002023-12-07 3:25PM EST100.0034.700.000.000.00-100.00%
SPG250117C001050002023-12-06 10:26AM EST105.0030.500.000.000.00-3000.00%
SPG250117C001100002023-12-08 10:24AM EST110.0026.800.000.000.00-200.00%
SPG250117C001150002023-12-08 9:38AM EST115.0023.040.000.000.00-100.00%
SPG250117C001200002023-12-08 2:09PM EST120.0020.350.000.000.00-1200.00%
SPG250117C001250002023-12-08 12:52PM EST125.0016.880.000.000.00-100.00%
SPG250117C001300002023-12-07 3:04PM EST130.0014.000.000.000.00-200.00%
SPG250117C001350002023-12-08 11:12AM EST135.0011.500.000.000.00-100.39%
SPG250117C001400002023-12-08 2:09PM EST140.009.950.000.000.00-1001.56%
SPG250117C001450002023-12-08 2:09PM EST145.008.000.000.000.00-1401.56%
SPG250117C001500002023-12-08 1:14PM EST150.006.200.000.000.00-3803.13%
SPG250117C001550002023-12-07 3:10PM EST155.005.000.000.000.00-4903.13%
SPG250117C001600002023-12-08 3:29PM EST160.004.200.000.000.00-103.13%
SPG250117C001650002023-12-06 9:50AM EST165.002.770.000.000.00-1003.13%
SPG250117C001700002023-12-07 3:13PM EST170.002.340.000.000.00-9106.25%
SPG250117C001750002023-11-14 12:20PM EST175.000.700.000.000.00-1006.25%
SPG250117C001800002023-11-08 10:22AM EST180.000.451.451.700.00-21122.41%
SPG250117C001850002023-05-26 2:18PM EST185.000.350.150.450.00-101717.77%
SPG250117C001900002023-12-06 11:58AM EST190.000.750.000.000.00-1006.25%
SPG250117C001950002023-12-06 10:44AM EST195.000.600.000.000.00-3006.25%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG250117P000450002023-12-06 2:14PM EST45.000.700.000.000.00-7025.00%
SPG250117P000500002023-11-01 1:04PM EST50.000.750.050.300.00-822045.75%
SPG250117P000550002023-12-08 12:23PM EST55.000.460.000.000.00-2012.50%
SPG250117P000600002023-12-05 10:04AM EST60.000.700.000.000.00-10012.50%
SPG250117P000650002023-12-04 11:32AM EST65.000.800.000.000.00-90012.50%
SPG250117P000700002023-11-27 2:05PM EST70.001.050.000.000.00-1012.50%
SPG250117P000750002023-12-05 2:23PM EST75.001.300.000.000.00-5012.50%
SPG250117P000800002023-11-20 1:36PM EST80.001.890.000.000.00-10012.50%
SPG250117P000850002023-12-01 2:50PM EST85.001.970.000.000.00-206.25%
SPG250117P000900002023-11-30 1:47PM EST90.002.900.000.000.00-106.25%
SPG250117P000950002023-11-15 1:09PM EST95.004.550.000.000.00-506.25%
SPG250117P001000002023-12-06 11:54AM EST100.003.740.000.000.00-106.25%
SPG250117P001050002023-12-08 10:43AM EST105.004.600.000.000.00-606.25%
SPG250117P001100002023-12-08 12:23PM EST110.005.700.000.000.00-103.13%
SPG250117P001150002023-12-08 3:08PM EST115.006.800.000.000.00-203.13%
SPG250117P001200002023-12-06 2:20PM EST120.008.800.000.000.00-1001.56%
SPG250117P001250002023-12-07 11:06AM EST125.0010.700.000.000.00-101.56%
SPG250117P001300002023-12-08 2:39PM EST130.0012.300.000.000.00-1500.39%
SPG250117P001350002023-12-07 1:45PM EST135.0015.300.000.000.00-100.00%
SPG250117P001400002023-12-06 1:51PM EST140.0018.000.000.000.00-100.00%
SPG250117P001450002023-12-01 12:34PM EST145.0023.500.000.000.00-100.00%
SPG250117P001500002023-12-08 2:06PM EST150.0023.580.000.000.00-200.00%
SPG250117P001550002023-11-13 3:52PM EST155.0041.360.000.000.00-100.00%
SPG250117P001600002023-12-06 11:43AM EST160.0032.100.000.000.00-100.00%
SPG250117P001650002023-11-07 9:30AM EST165.0050.5033.8036.400.00--324.60%
SPG250117P001800002023-01-26 10:37AM EST180.0057.6059.2561.050.00-2349.93%
SPG250117P001850002023-08-24 10:47AM EST185.0075.1072.9074.200.00-2065.60%
SPG250117P001950002023-06-07 12:58PM EST195.0084.5075.1077.300.00-20055.49%