U.S. markets closed
F S&P 500
5,038.25 -10.75 (-0.21%) F Dow Jones
37,936.00 -71.00 (-0.19%) F Nasdaq
17,485.75 -61.50 (-0.35%) E-mini Russell 2000 Index Futur
1,951.60 -6.50 (-0.33%) Petróleo
82.61 -0.12 (-0.15%) Oro
2,395.00 -3.00 (-0.13%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419C00060000 | 2024-03-06 4:46PM EDT | 60.00 | 92.40 | 89.00 | 91.80 | 0.00 | - | 2 | 0 | 1,966.41% |
| SPG240419C00065000 | 2024-03-06 4:47PM EDT | 65.00 | 87.50 | 84.30 | 86.10 | 0.00 | - | 2 | 0 | 1,800.10% |
| SPG240419C00075000 | 2024-02-16 4:38PM EDT | 75.00 | 75.32 | 74.10 | 77.70 | 0.00 | - | 22 | 0 | 1,585.35% |
| SPG240419C00080000 | 2023-11-01 12:40PM EDT | 80.00 | 32.30 | 47.70 | 50.00 | 0.00 | - | - | 1 | 0.00% |
| SPG240419C00085000 | 2023-12-06 3:02PM EDT | 85.00 | 46.80 | 55.00 | 58.00 | 0.00 | - | 5 | 0 | 648.44% |
| SPG240419C00090000 | 2023-12-06 3:02PM EDT | 90.00 | 42.30 | 50.30 | 52.50 | 0.00 | - | 6 | 0 | 574.22% |
| SPG240419C00095000 | 2024-03-06 4:47PM EDT | 95.00 | 57.50 | 54.00 | 57.00 | 0.00 | - | 1 | 0 | 1,126.95% |
| SPG240419C00100000 | 2023-12-06 12:10PM EDT | 100.00 | 32.88 | 42.50 | 43.20 | 0.00 | - | 1 | 0 | 588.48% |
| SPG240419C00105000 | 2024-03-06 4:41PM EDT | 105.00 | 46.80 | 44.50 | 46.50 | 0.00 | - | 979 | 0 | 942.68% |
| SPG240419C00110000 | 2024-03-06 4:41PM EDT | 110.00 | 42.17 | 39.00 | 42.10 | 0.00 | - | 2,860 | 0 | 857.81% |
| SPG240419C00115000 | 2024-03-08 1:24PM EDT | 115.00 | 36.82 | 34.40 | 37.10 | 0.00 | - | 25 | 25 | 781.74% |
| SPG240419C00120000 | 2024-04-18 3:41PM EDT | 120.00 | 20.07 | 19.60 | 21.90 | -17.33 | -46.34% | 1 | 2 | 197.66% |
| SPG240419C00125000 | 2024-03-18 12:21PM EDT | 125.00 | 27.11 | 14.10 | 18.20 | 0.00 | - | 2 | 8 | 189.26% |
| SPG240419C00130000 | 2024-04-18 2:12PM EDT | 130.00 | 10.45 | 9.00 | 12.60 | -12.45 | -54.37% | 2 | 8 | 118.16% |
| SPG240419C00135000 | 2024-04-18 1:47PM EDT | 135.00 | 5.80 | 3.50 | 7.20 | -0.18 | -3.01% | 204 | 10 | 137.35% |
| SPG240419C00140000 | 2024-04-18 2:57PM EDT | 140.00 | 1.05 | 0.95 | 1.10 | -1.10 | -51.16% | 24 | 266 | 30.86% |
| SPG240419C00145000 | 2024-04-18 2:19PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 8 | 469 | 36.52% |
| SPG240419C00150000 | 2024-04-18 2:47PM EDT | 150.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 8 | 2,094 | 58.59% |
| SPG240419C00155000 | 2024-04-17 3:28PM EDT | 155.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 32 | 1,401 | 82.81% |
| SPG240419C00160000 | 2024-04-17 12:06PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,490 | 105.47% |
| SPG240419C00165000 | 2024-04-15 1:48PM EDT | 165.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 1,247 | 126.56% |
| SPG240419C00170000 | 2024-04-16 1:19PM EDT | 170.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 1,062 | 169.53% |
| SPG240419C00175000 | 2024-03-26 2:37PM EDT | 175.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 31 | 190.63% |
| SPG240419C00180000 | 2024-02-27 3:54PM EDT | 180.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 219.92% |
| SPG240419C00185000 | 2024-02-22 11:12AM EDT | 185.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 240.23% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419P00055000 | 2023-11-20 4:18PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 753.13% |
| SPG240419P00060000 | 2023-12-05 3:13PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 687.50% |
| SPG240419P00065000 | 2024-03-07 11:47AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 606.25% |
| SPG240419P00070000 | 2024-01-18 11:57AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 525.00% |
| SPG240419P00075000 | 2024-02-20 10:33AM EDT | 75.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 478.13% |
| SPG240419P00080000 | 2024-01-31 11:17AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 50.00% |
| SPG240419P00085000 | 2024-03-07 4:08PM EDT | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 69 | 409.38% |
| SPG240419P00090000 | 2024-03-21 9:48AM EDT | 90.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 269 | 367.19% |
| SPG240419P00095000 | 2024-03-14 11:54AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 309.38% |
| SPG240419P00100000 | 2024-03-18 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 50.00% |
| SPG240419P00105000 | 2024-04-12 9:40AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 231 | 218.75% |
| SPG240419P00110000 | 2024-03-22 10:48AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 201 | 187.50% |
| SPG240419P00115000 | 2024-04-16 10:24AM EDT | 115.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 21 | 950 | 180.47% |
| SPG240419P00120000 | 2024-04-16 1:28PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 420 | 138.28% |
| SPG240419P00125000 | 2024-04-16 1:28PM EDT | 125.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 338 | 106.25% |
| SPG240419P00130000 | 2024-04-17 2:08PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 460 | 67.19% |
| SPG240419P00135000 | 2024-04-17 2:19PM EDT | 135.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 1 | 690 | 54.10% |
| SPG240419P00140000 | 2024-04-18 2:25PM EDT | 140.00 | 0.60 | 0.55 | 0.70 | -0.20 | -25.00% | 826 | 641 | 29.79% |
| SPG240419P00145000 | 2024-04-18 10:57AM EDT | 145.00 | 4.58 | 3.00 | 6.60 | +0.62 | +15.66% | 14 | 984 | 129.30% |
| SPG240419P00150000 | 2024-04-18 3:56PM EDT | 150.00 | 9.85 | 8.20 | 10.20 | +0.75 | +8.24% | 2 | 170 | 113.38% |
| SPG240419P00155000 | 2024-04-17 2:54PM EDT | 155.00 | 13.80 | 13.10 | 16.40 | 0.00 | - | 451 | 0 | 105.86% |
| SPG240419P00160000 | 2024-04-16 2:14PM EDT | 160.00 | 19.20 | 17.50 | 20.30 | 0.00 | - | 1 | 0 | 191.21% |
| SPG240419P00165000 | 2024-04-17 3:23PM EDT | 165.00 | 24.10 | 24.00 | 26.40 | 0.00 | - | 7 | 2 | 214.26% |
© 2024 Yahoo. Todos los derechos reservados.