Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230217C00090000 | 2022-12-15 9:44AM EST | 90.00 | 29.60 | 35.65 | 36.70 | 0.00 | - | - | 1 | 0.00% |
| SPG230217C00100000 | 2023-01-12 1:22PM EST | 100.00 | 25.80 | 29.50 | 30.65 | 0.00 | - | 4 | 5 | 75.59% |
| SPG230217C00105000 | 2023-02-02 9:34AM EST | 105.00 | 25.20 | 24.45 | 25.85 | 0.00 | - | 1 | 28 | 66.89% |
| SPG230217C00110000 | 2023-02-03 3:19PM EST | 110.00 | 19.80 | 19.75 | 20.50 | -2.53 | -11.33% | 3 | 63 | 53.91% |
| SPG230217C00115000 | 2023-02-03 10:20AM EST | 115.00 | 15.06 | 14.90 | 15.65 | -2.32 | -13.35% | 5 | 145 | 54.61% |
| SPG230217C00120000 | 2023-02-03 2:00PM EST | 120.00 | 9.65 | 10.50 | 11.05 | -2.45 | -20.25% | 57 | 464 | 46.78% |
| SPG230217C00125000 | 2023-02-03 3:50PM EST | 125.00 | 6.25 | 6.40 | 6.80 | -1.42 | -18.51% | 42 | 1,180 | 39.55% |
| SPG230217C00130000 | 2023-02-03 3:58PM EST | 130.00 | 3.42 | 3.25 | 3.45 | -0.43 | -11.17% | 216 | 2,472 | 34.92% |
| SPG230217C00135000 | 2023-02-03 3:54PM EST | 135.00 | 1.28 | 1.22 | 1.33 | -0.62 | -32.63% | 305 | 2,744 | 31.86% |
| SPG230217C00140000 | 2023-02-03 3:57PM EST | 140.00 | 0.35 | 0.28 | 0.37 | -0.25 | -41.67% | 122 | 1,543 | 29.98% |
| SPG230217C00145000 | 2023-02-03 2:34PM EST | 145.00 | 0.13 | 0.02 | 0.17 | -0.02 | -13.33% | 1 | 77 | 33.50% |
| SPG230217C00150000 | 2023-02-02 10:56AM EST | 150.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 10 | 31 | 38.97% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230217P00075000 | 2022-12-16 11:04AM EST | 75.00 | 0.15 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 115.23% |
| SPG230217P00080000 | 2022-12-16 10:12AM EST | 80.00 | 0.19 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 103.91% |
| SPG230217P00085000 | 2023-02-01 12:05PM EST | 85.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 89.84% |
| SPG230217P00090000 | 2023-01-30 3:20PM EST | 90.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 35 | 75.78% |
| SPG230217P00095000 | 2023-02-01 3:03PM EST | 95.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 23 | 109 | 63.28% |
| SPG230217P00100000 | 2023-02-03 3:59PM EST | 100.00 | 0.08 | 0.00 | 0.09 | +0.04 | +100.00% | 3 | 223 | 57.42% |
| SPG230217P00105000 | 2023-02-03 3:56PM EST | 105.00 | 0.10 | 0.00 | 0.16 | +0.04 | +66.67% | 1 | 519 | 51.95% |
| SPG230217P00110000 | 2023-02-03 3:59PM EST | 110.00 | 0.12 | 0.10 | 0.16 | -0.03 | -20.00% | 14 | 1,069 | 47.17% |
| SPG230217P00115000 | 2023-02-03 3:45PM EST | 115.00 | 0.28 | 0.21 | 0.28 | 0.00 | - | 231 | 980 | 40.92% |
| SPG230217P00120000 | 2023-02-03 3:55PM EST | 120.00 | 0.63 | 0.57 | 0.63 | +0.06 | +10.53% | 25 | 1,125 | 36.82% |
| SPG230217P00125000 | 2023-02-03 3:59PM EST | 125.00 | 1.50 | 1.45 | 1.55 | +0.32 | +27.12% | 253 | 639 | 34.50% |
| SPG230217P00130000 | 2023-02-03 3:58PM EST | 130.00 | 3.30 | 3.25 | 3.35 | +0.76 | +29.92% | 143 | 297 | 32.07% |
| SPG230217P00135000 | 2023-02-02 2:31PM EST | 135.00 | 5.45 | 6.10 | 6.40 | 0.00 | - | 4 | 8 | 30.45% |
| SPG230217P00140000 | 2023-02-03 1:52PM EST | 140.00 | 11.20 | 10.05 | 10.80 | +2.49 | +28.59% | 3 | 3 | 34.64% |
| SPG230217P00145000 | 2023-01-13 9:44AM EST | 145.00 | 20.32 | 14.70 | 15.65 | 0.00 | - | - | 0 | 41.90% |
| SPG230217P00150000 | 2022-12-14 12:27PM EST | 150.00 | 29.20 | 23.90 | 24.75 | 0.00 | - | - | 0 | 105.81% |
© 2023 Yahoo. Todos los derechos reservados.
