U.S. markets close in 35 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
152.29+2.01 (+1.34%)
A partir del 03:25PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG240315C000900002024-02-22 1:13PM EST90.0062.4560.9063.90+62.45-1092.58%
SPG240315C000950002024-01-29 2:55PM EST95.0045.8055.7058.800.00--1135.11%
SPG240315C001100002024-01-29 2:37PM EST110.0031.1041.1044.000.00--268.95%
SPG240315C001150002024-02-16 12:47PM EST115.0035.8036.2038.600.00-1252.93%
SPG240315C001200002024-02-15 3:48PM EST120.0028.3030.5033.900.00--380.74%
SPG240315C001250002024-02-16 2:51PM EST125.0025.1726.3028.100.00-113158.01%
SPG240315C001300002024-02-21 3:21PM EST130.0020.4421.6023.100.00-16849.00%
SPG240315C001350002024-02-22 2:08PM EST135.0018.0017.2017.80+2.36+15.09%34735.30%
SPG240315C001400002024-02-21 2:54PM EST140.0011.2212.1013.100.00-287331.01%
SPG240315C001450002024-02-22 2:04PM EST145.008.307.707.90+2.17+35.40%5862819.56%
SPG240315C001500002024-02-22 3:02PM EST150.004.003.904.10+0.75+23.08%1901,17718.54%
SPG240315C001550002024-02-22 2:31PM EST155.001.701.501.65+0.50+41.67%2331,22718.19%
SPG240315C001600002024-02-22 2:53PM EST160.000.450.450.55+0.09+25.00%331,02918.68%
SPG240315C001650002024-02-22 1:33PM EST165.000.140.100.15+0.06+75.00%56819.14%
SPG240315C001700002024-02-22 1:57PM EST170.000.070.000.10+0.07-3022.95%
SPG240315C001750002024-02-21 2:40PM EST175.000.050.000.05+0.05--125.20%
Ponepor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG240315P001000002024-02-06 9:45AM EST100.000.050.000.150.00-1271.88%
SPG240315P001050002024-02-06 2:51PM EST105.000.040.000.200.00-2366.99%
SPG240315P001100002024-02-08 2:19PM EST110.000.100.000.200.00-101459.47%
SPG240315P001150002024-02-06 10:49AM EST115.000.190.000.200.00-71052.25%
SPG240315P001200002024-02-21 9:30AM EST120.000.050.000.250.00-131852.54%
SPG240315P001250002024-02-21 2:24PM EST125.000.120.050.200.00-1248143.12%
SPG240315P001300002024-02-22 12:44PM EST130.000.180.100.20-0.02-10.00%595935.84%
SPG240315P001350002024-02-22 2:25PM EST135.000.250.200.30-0.09-26.47%1896731.20%
SPG240315P001400002024-02-22 2:12PM EST140.000.500.500.60-0.30-37.50%401,11128.30%
SPG240315P001450002024-02-22 3:07PM EST145.001.201.201.25-0.65-35.14%2037925.83%
SPG240315P001500002024-02-22 2:50PM EST150.003.002.802.85-1.00-25.00%11082525.70%
SPG240315P001550002024-02-22 1:00PM EST155.005.405.706.00-1.90-26.03%5629.36%
SPG240315P001650002024-02-22 1:46PM EST165.0014.2013.5015.80-11.06-43.78%4249.56%
SPG240315P001700002024-02-22 9:30AM EST170.0020.9518.0020.60+20.95-2056.76%