U.S. markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
129.81-1.98 (-1.50%)
Al cierre: 04:00PM EST
130.05 +0.24 (+0.18%)
Fuera de horario: 07:58PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG230217C000900002022-12-15 9:44AM EST90.0029.6035.6536.700.00--10.00%
SPG230217C001000002023-01-12 1:22PM EST100.0025.8029.5030.650.00-4575.59%
SPG230217C001050002023-02-02 9:34AM EST105.0025.2024.4525.850.00-12866.89%
SPG230217C001100002023-02-03 3:19PM EST110.0019.8019.7520.50-2.53-11.33%36353.91%
SPG230217C001150002023-02-03 10:20AM EST115.0015.0614.9015.65-2.32-13.35%514554.61%
SPG230217C001200002023-02-03 2:00PM EST120.009.6510.5011.05-2.45-20.25%5746446.78%
SPG230217C001250002023-02-03 3:50PM EST125.006.256.406.80-1.42-18.51%421,18039.55%
SPG230217C001300002023-02-03 3:58PM EST130.003.423.253.45-0.43-11.17%2162,47234.92%
SPG230217C001350002023-02-03 3:54PM EST135.001.281.221.33-0.62-32.63%3052,74431.86%
SPG230217C001400002023-02-03 3:57PM EST140.000.350.280.37-0.25-41.67%1221,54329.98%
SPG230217C001450002023-02-03 2:34PM EST145.000.130.020.17-0.02-13.33%17733.50%
SPG230217C001500002023-02-02 10:56AM EST150.000.040.000.120.00-103138.97%
Ponepor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG230217P000750002022-12-16 11:04AM EST75.000.150.000.110.00-11115.23%
SPG230217P000800002022-12-16 10:12AM EST80.000.190.000.120.00-22103.91%
SPG230217P000850002023-02-01 12:05PM EST85.000.090.000.100.00-3989.84%
SPG230217P000900002023-01-30 3:20PM EST90.000.040.010.060.00-23575.78%
SPG230217P000950002023-02-01 3:03PM EST95.000.060.000.050.00-2310963.28%
SPG230217P001000002023-02-03 3:59PM EST100.000.080.000.09+0.04+100.00%322357.42%
SPG230217P001050002023-02-03 3:56PM EST105.000.100.000.16+0.04+66.67%151951.95%
SPG230217P001100002023-02-03 3:59PM EST110.000.120.100.16-0.03-20.00%141,06947.17%
SPG230217P001150002023-02-03 3:45PM EST115.000.280.210.280.00-23198040.92%
SPG230217P001200002023-02-03 3:55PM EST120.000.630.570.63+0.06+10.53%251,12536.82%
SPG230217P001250002023-02-03 3:59PM EST125.001.501.451.55+0.32+27.12%25363934.50%
SPG230217P001300002023-02-03 3:58PM EST130.003.303.253.35+0.76+29.92%14329732.07%
SPG230217P001350002023-02-02 2:31PM EST135.005.456.106.400.00-4830.45%
SPG230217P001400002023-02-03 1:52PM EST140.0011.2010.0510.80+2.49+28.59%3334.64%
SPG230217P001450002023-01-13 9:44AM EST145.0020.3214.7015.650.00--041.90%
SPG230217P001500002022-12-14 12:27PM EST150.0029.2023.9024.750.00--0105.81%