U.S. markets closed
F S&P 500
4,321.75 +8.25 (+0.19%) F Dow Jones
33,833.00 +42.00 (+0.12%) F Nasdaq
14,775.50 +36.50 (+0.25%) E-mini Russell 2000 Index Futur
1,797.70 +4.70 (+0.26%) Petróleo
94.16 +0.48 (+0.51%) Oro
1,894.30 +3.40 (+0.18%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231020C00055000 | 2023-05-31 1:07PM EDT | 55.00 | 49.60 | 60.30 | 61.80 | 0.00 | - | 1 | 0 | 345.02% |
| SPG231020C00070000 | 2023-05-24 11:47AM EDT | 70.00 | 32.81 | 38.10 | 39.30 | 0.00 | - | - | 0 | 106.84% |
| SPG231020C00075000 | 2023-09-12 10:31AM EDT | 75.00 | 40.05 | 33.00 | 34.00 | 0.00 | - | 22 | 22 | 83.69% |
| SPG231020C00080000 | 2023-09-27 1:47PM EDT | 80.00 | 28.77 | 28.00 | 28.80 | -7.10 | -19.79% | 1 | 0 | 66.11% |
| SPG231020C00085000 | 2023-09-06 2:43PM EDT | 85.00 | 30.40 | 23.20 | 23.80 | 0.00 | - | 58 | 0 | 59.08% |
| SPG231020C00090000 | 2023-09-27 3:14PM EDT | 90.00 | 19.60 | 18.40 | 18.90 | -5.60 | -22.22% | 1 | 2 | 51.95% |
| SPG231020C00095000 | 2023-09-21 12:24PM EDT | 95.00 | 18.70 | 13.60 | 14.00 | 0.00 | - | 1 | 2 | 46.88% |
| SPG231020C00100000 | 2023-09-12 10:28AM EDT | 100.00 | 15.50 | 8.70 | 9.40 | 0.00 | - | 1 | 6 | 38.94% |
| SPG231020C00105000 | 2023-09-27 2:31PM EDT | 105.00 | 5.70 | 4.90 | 5.10 | -0.49 | -7.92% | 3 | 41 | 30.54% |
| SPG231020C00110000 | 2023-09-27 3:08PM EDT | 110.00 | 2.45 | 1.90 | 2.05 | -0.40 | -14.04% | 23 | 5,497 | 26.22% |
| SPG231020C00115000 | 2023-09-27 3:53PM EDT | 115.00 | 0.50 | 0.50 | 0.55 | -0.32 | -39.02% | 258 | 4,023 | 24.07% |
| SPG231020C00120000 | 2023-09-27 3:52PM EDT | 120.00 | 0.15 | 0.10 | 0.15 | -0.07 | -31.82% | 233 | 5,186 | 25.10% |
| SPG231020C00125000 | 2023-09-27 1:54PM EDT | 125.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 33 | 2,362 | 30.37% |
| SPG231020C00130000 | 2023-09-27 11:22AM EDT | 130.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 3 | 2,346 | 37.01% |
| SPG231020C00135000 | 2023-09-26 10:18AM EDT | 135.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 547 | 43.26% |
| SPG231020C00140000 | 2023-09-27 10:16AM EDT | 140.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 410 | 49.02% |
| SPG231020C00145000 | 2023-07-26 10:32AM EDT | 145.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 54.59% |
| SPG231020C00150000 | 2023-09-22 1:52PM EDT | 150.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 50.39% |
| SPG231020C00155000 | 2023-09-11 9:30AM EDT | 155.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 212 | 54.69% |
| SPG231020C00160000 | 2023-05-30 3:25PM EDT | 160.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 63.67% |
| SPG231020C00165000 | 2023-07-12 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SPG231020C00170000 | 2023-03-17 2:44PM EDT | 170.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 78.52% |
| SPG231020C00175000 | 2023-03-17 2:42PM EDT | 175.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 82.81% |
| SPG231020C00180000 | 2023-09-20 11:02AM EDT | 180.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 80.08% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231020P00055000 | 2023-09-20 11:02AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 101.56% |
| SPG231020P00060000 | 2023-07-24 10:24AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 96 | 96.88% |
| SPG231020P00065000 | 2023-09-12 9:30AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 78.13% |
| SPG231020P00070000 | 2023-08-28 10:27AM EDT | 70.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 67.97% |
| SPG231020P00075000 | 2023-09-25 3:18PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 238 | 57.81% |
| SPG231020P00080000 | 2023-09-27 11:26AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 229 | 53.13% |
| SPG231020P00085000 | 2023-09-27 3:51PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 1,067 | 43.56% |
| SPG231020P00090000 | 2023-09-27 1:25PM EDT | 90.00 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 10 | 316 | 41.02% |
| SPG231020P00095000 | 2023-09-27 2:21PM EDT | 95.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 1 | 409 | 35.79% |
| SPG231020P00100000 | 2023-09-27 3:36PM EDT | 100.00 | 0.47 | 0.50 | 0.60 | -0.09 | -16.07% | 40 | 1,081 | 30.03% |
| SPG231020P00105000 | 2023-09-27 3:59PM EDT | 105.00 | 1.40 | 1.35 | 1.45 | +0.15 | +12.00% | 182 | 1,360 | 25.83% |
| SPG231020P00110000 | 2023-09-27 3:59PM EDT | 110.00 | 3.46 | 3.30 | 3.50 | +0.45 | +14.95% | 144 | 2,054 | 22.80% |
| SPG231020P00115000 | 2023-09-27 3:03PM EDT | 115.00 | 6.34 | 6.90 | 7.20 | +0.34 | +5.67% | 21 | 1,100 | 21.53% |
| SPG231020P00120000 | 2023-09-27 11:14AM EDT | 120.00 | 10.50 | 11.60 | 12.00 | +0.19 | +1.84% | 1 | 516 | 26.37% |
| SPG231020P00125000 | 2023-09-27 9:53AM EDT | 125.00 | 14.86 | 16.60 | 17.00 | -0.34 | -2.24% | 1 | 46 | 34.18% |
| SPG231020P00130000 | 2023-09-15 3:12PM EDT | 130.00 | 13.00 | 21.60 | 22.30 | 0.00 | - | 20 | 0 | 50.44% |
| SPG231020P00135000 | 2023-07-17 9:36AM EDT | 135.00 | 16.50 | 20.30 | 21.20 | 0.00 | - | 1 | 2 | 0.00% |
| SPG231020P00140000 | 2023-09-08 3:31PM EDT | 140.00 | 25.40 | 31.30 | 32.00 | 0.00 | - | 3 | 2 | 54.39% |
| SPG231020P00145000 | 2023-05-11 9:47AM EDT | 145.00 | 40.90 | 33.00 | 35.60 | 0.00 | - | 37 | 0 | 0.00% |
| SPG231020P00160000 | 2023-07-21 11:56AM EDT | 160.00 | 36.04 | 45.30 | 46.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
