U.S. markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
108.19-0.96 (-0.88%)
Al cierre: 04:00PM EDT
108.94 +0.75 (+0.69%)
Fuera de horario: 07:54PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG231020C000550002023-05-31 1:07PM EDT55.0049.6060.3061.800.00-10345.02%
SPG231020C000700002023-05-24 11:47AM EDT70.0032.8138.1039.300.00--0106.84%
SPG231020C000750002023-09-12 10:31AM EDT75.0040.0533.0034.000.00-222283.69%
SPG231020C000800002023-09-27 1:47PM EDT80.0028.7728.0028.80-7.10-19.79%1066.11%
SPG231020C000850002023-09-06 2:43PM EDT85.0030.4023.2023.800.00-58059.08%
SPG231020C000900002023-09-27 3:14PM EDT90.0019.6018.4018.90-5.60-22.22%1251.95%
SPG231020C000950002023-09-21 12:24PM EDT95.0018.7013.6014.000.00-1246.88%
SPG231020C001000002023-09-12 10:28AM EDT100.0015.508.709.400.00-1638.94%
SPG231020C001050002023-09-27 2:31PM EDT105.005.704.905.10-0.49-7.92%34130.54%
SPG231020C001100002023-09-27 3:08PM EDT110.002.451.902.05-0.40-14.04%235,49726.22%
SPG231020C001150002023-09-27 3:53PM EDT115.000.500.500.55-0.32-39.02%2584,02324.07%
SPG231020C001200002023-09-27 3:52PM EDT120.000.150.100.15-0.07-31.82%2335,18625.10%
SPG231020C001250002023-09-27 1:54PM EDT125.000.070.050.10-0.03-30.00%332,36230.37%
SPG231020C001300002023-09-27 11:22AM EDT130.000.100.050.10+0.03+42.86%32,34637.01%
SPG231020C001350002023-09-26 10:18AM EDT135.000.080.000.100.00-154743.26%
SPG231020C001400002023-09-27 10:16AM EDT140.000.100.000.10+0.05+100.00%141049.02%
SPG231020C001450002023-07-26 10:32AM EDT145.000.300.000.100.00-23154.59%
SPG231020C001500002023-09-22 1:52PM EDT150.000.040.000.050.00-11650.39%
SPG231020C001550002023-09-11 9:30AM EDT155.000.030.000.050.00-5021254.69%
SPG231020C001600002023-05-30 3:25PM EDT160.000.100.000.100.00-7863.67%
SPG231020C001650002023-07-12 9:30AM EDT165.000.050.000.000.00-1225.00%
SPG231020C001700002023-03-17 2:44PM EDT170.000.170.000.200.00-2078.52%
SPG231020C001750002023-03-17 2:42PM EDT175.000.160.000.200.00-2082.81%
SPG231020C001800002023-09-20 11:02AM EDT180.000.030.000.100.00-1180.08%
Ponepor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG231020P000550002023-09-20 11:02AM EDT55.000.030.000.050.00-154101.56%
SPG231020P000600002023-07-24 10:24AM EDT60.000.100.000.100.00-19696.88%
SPG231020P000650002023-09-12 9:30AM EDT65.000.010.000.050.00-13378.13%
SPG231020P000700002023-08-28 10:27AM EDT70.000.150.000.050.00-15167.97%
SPG231020P000750002023-09-25 3:18PM EDT75.000.050.000.050.00-723857.81%
SPG231020P000800002023-09-27 11:26AM EDT80.000.050.000.050.00-222953.13%
SPG231020P000850002023-09-27 3:51PM EDT85.000.050.000.05+0.03+150.00%21,06743.56%
SPG231020P000900002023-09-27 1:25PM EDT90.000.110.050.15+0.06+120.00%1031641.02%
SPG231020P000950002023-09-27 2:21PM EDT95.000.250.200.30+0.05+25.00%140935.79%
SPG231020P001000002023-09-27 3:36PM EDT100.000.470.500.60-0.09-16.07%401,08130.03%
SPG231020P001050002023-09-27 3:59PM EDT105.001.401.351.45+0.15+12.00%1821,36025.83%
SPG231020P001100002023-09-27 3:59PM EDT110.003.463.303.50+0.45+14.95%1442,05422.80%
SPG231020P001150002023-09-27 3:03PM EDT115.006.346.907.20+0.34+5.67%211,10021.53%
SPG231020P001200002023-09-27 11:14AM EDT120.0010.5011.6012.00+0.19+1.84%151626.37%
SPG231020P001250002023-09-27 9:53AM EDT125.0014.8616.6017.00-0.34-2.24%14634.18%
SPG231020P001300002023-09-15 3:12PM EDT130.0013.0021.6022.300.00-20050.44%
SPG231020P001350002023-07-17 9:36AM EDT135.0016.5020.3021.200.00-120.00%
SPG231020P001400002023-09-08 3:31PM EDT140.0025.4031.3032.000.00-3254.39%
SPG231020P001450002023-05-11 9:47AM EDT145.0040.9033.0035.600.00-3700.00%
SPG231020P001600002023-07-21 11:56AM EDT160.0036.0445.3046.400.00-110.00%