U.S. markets open in 1 hour 43 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
147.97+1.60 (+1.09%)
Al cierre: 04:00PM EDT
148.05 +0.08 (+0.05%)
Antes de la apertura del mercado: 07:29AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG240621C000650002023-11-16 11:51AM EDT65.0055.1079.3080.900.00--00.00%
SPG240621C000700002024-03-06 4:12PM EDT70.0082.1079.6082.500.00-60207.18%
SPG240621C000750002024-03-07 2:33PM EDT75.0075.3774.5077.600.00-2222191.16%
SPG240621C000800002024-03-06 4:16PM EDT80.0072.1069.3072.500.00-83173.63%
SPG240621C000850002023-12-06 4:09PM EDT85.0047.0055.4057.800.00-8500.00%
SPG240621C000900002024-03-06 3:54PM EDT90.0061.7059.8062.000.00-200146.53%
SPG240621C000950002024-03-06 3:54PM EDT95.0056.8054.3057.800.00-105136.11%
SPG240621C001000002024-03-06 3:54PM EDT100.0051.8049.4053.000.00-350125.93%
SPG240621C001050002024-02-14 2:10PM EDT105.0038.5045.3048.900.00-80124.46%
SPG240621C001100002024-04-10 9:39AM EDT110.0036.250.000.000.00-23600.00%
SPG240621C001150002024-04-08 1:03PM EDT115.0036.6931.5034.500.00-310472.05%
SPG240621C001200002024-05-16 2:33PM EDT120.0029.340.000.000.00-35250.00%
SPG240621C001250002024-05-21 10:37AM EDT125.0022.400.000.000.00-14250.00%
SPG240621C001300002024-05-21 11:20AM EDT130.0017.900.000.000.00-55550.00%
SPG240621C001350002024-05-20 1:59PM EDT135.0012.400.000.000.00-24510.00%
SPG240621C001400002024-05-21 1:02PM EDT140.007.960.000.000.00-124320.00%
SPG240621C001450002024-05-21 1:35PM EDT145.004.000.000.000.00-588840.00%
SPG240621C001500002024-05-21 3:39PM EDT150.001.650.000.000.00-2452,0161.56%
SPG240621C001550002024-05-21 3:58PM EDT155.000.560.000.000.00-319513.13%
SPG240621C001600002024-05-21 3:49PM EDT160.000.150.000.000.00-416076.25%
SPG240621C001650002024-05-21 3:01PM EDT165.000.080.000.000.00-553016.25%
SPG240621C001700002024-05-20 11:29AM EDT170.000.020.000.000.00-4852712.50%
SPG240621C001750002024-04-22 2:54PM EDT175.000.140.000.000.00-28812.50%
SPG240621C001800002024-03-21 9:51AM EDT180.001.000.000.300.00-12338.53%
SPG240621C001850002024-03-19 9:56AM EDT185.000.400.000.250.00-11641.41%
SPG240621C001900002024-03-19 3:50PM EDT190.000.230.000.250.00-1345.36%
SPG240621C001950002024-02-22 3:54PM EDT195.000.350.050.450.00-3354.54%
SPG240621C002100002024-02-20 10:30AM EDT210.000.100.000.250.00--153.91%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG240621P000550002024-05-20 1:08PM EDT55.000.050.000.000.00-11350.00%
SPG240621P000600002024-01-11 11:47AM EDT60.000.050.000.200.00-447129.88%
SPG240621P000650002024-03-04 2:21PM EDT65.000.100.000.150.00-2034114.84%
SPG240621P000700002024-05-20 9:30AM EDT70.000.140.000.000.00-111050.00%
SPG240621P000750002024-02-26 10:30AM EDT75.000.040.000.200.00-83399.80%
SPG240621P000800002024-03-15 10:50AM EDT80.000.200.000.200.00-20032791.02%
SPG240621P000850002024-05-06 11:43AM EDT85.000.050.000.000.00-354750.00%
SPG240621P000900002024-05-20 9:31AM EDT90.000.080.000.000.00-4024625.00%
SPG240621P000950002024-05-09 3:47PM EDT95.000.050.000.000.00-514025.00%
SPG240621P001000002024-05-08 3:55PM EDT100.000.050.000.000.00-2134125.00%
SPG240621P001050002024-05-21 9:44AM EDT105.000.330.000.000.00-176225.00%
SPG240621P001100002024-05-09 2:53PM EDT110.000.070.000.000.00-526125.00%
SPG240621P001150002024-05-17 9:30AM EDT115.000.050.000.000.00-251725.00%
SPG240621P001200002024-05-20 10:41AM EDT120.000.140.000.000.00-6129612.50%
SPG240621P001250002024-05-20 12:01PM EDT125.000.200.000.000.00-160812.50%
SPG240621P001300002024-05-21 10:02AM EDT130.000.250.000.000.00-638412.50%
SPG240621P001350002024-05-21 2:40PM EDT135.000.450.000.000.00-104766.25%
SPG240621P001400002024-05-21 3:49PM EDT140.001.000.000.000.00-281,2546.25%
SPG240621P001450002024-05-21 2:04PM EDT145.002.700.000.000.00-485051.56%
SPG240621P001500002024-05-21 3:49PM EDT150.005.160.000.000.00-194010.00%
SPG240621P001550002024-05-15 12:40PM EDT155.006.700.000.000.00-42640.00%
SPG240621P001600002024-05-09 10:07AM EDT160.0012.010.000.000.00-11810.00%
SPG240621P001650002024-04-01 9:37AM EDT165.0012.9424.5027.800.00-17910289.58%
SPG240621P001700002024-04-17 2:12PM EDT170.0029.1821.1024.500.00-4353.08%