U.S. markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
156.49+2.16 (+1.40%)
Al cierre: 04:00PM EDT
156.99 +0.50 (+0.32%)
Fuera de horario: 07:52PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG240419C000600002024-03-06 4:46PM EDT60.0092.4094.8098.000.00-20251.86%
SPG240419C000650002024-03-06 4:47PM EDT65.0087.5089.9092.800.00-20225.83%
SPG240419C000750002024-02-16 4:38PM EDT75.0075.3274.1077.700.00-2200.00%
SPG240419C000800002023-11-01 12:40PM EDT80.0032.3047.7050.000.00-110.00%
SPG240419C000850002023-12-06 3:02PM EDT85.0046.8055.0058.000.00-500.00%
SPG240419C000900002023-12-06 3:02PM EDT90.0042.3050.3052.500.00-600.00%
SPG240419C000950002024-03-06 4:47PM EDT95.0057.5060.0062.500.00-20130.96%
SPG240419C001000002023-12-06 12:10PM EDT100.0032.8840.7043.100.00-100.00%
SPG240419C001050002024-03-06 4:41PM EDT105.0046.8050.7053.200.00-979092.48%
SPG240419C001100002024-03-06 4:41PM EDT110.0042.1745.0048.400.00-2,860072.56%
SPG240419C001150002024-03-08 1:24PM EDT115.0036.8241.1042.700.00-252572.66%
SPG240419C001200002024-03-21 10:31AM EDT120.0037.4035.6038.600.00-1269.73%
SPG240419C001250002024-03-18 12:21PM EDT125.0027.1130.2033.500.00-2854.49%
SPG240419C001300002024-03-18 1:29PM EDT130.0022.9025.7028.100.00-4868.19%
SPG240419C001350002024-03-21 10:30AM EDT135.0022.3020.5023.600.00-2863.82%
SPG240419C001400002024-03-28 11:36AM EDT140.0016.1516.1018.70+1.70+11.76%429754.15%
SPG240419C001450002024-03-28 3:18PM EDT145.0011.4010.6012.70+1.60+16.33%21,18833.77%
SPG240419C001500002024-03-28 3:52PM EDT150.007.447.508.10+1.50+25.25%2892,20127.03%
SPG240419C001550002024-03-28 3:58PM EDT155.004.053.804.10+1.25+44.64%1031,51221.64%
SPG240419C001600002024-03-28 3:58PM EDT160.001.651.451.60+0.65+65.00%4023,11819.61%
SPG240419C001650002024-03-28 3:43PM EDT165.000.400.400.55+0.15+60.00%3361,25619.83%
SPG240419C001700002024-03-28 3:20PM EDT170.000.100.050.200.00-31,08121.14%
SPG240419C001750002024-03-26 2:37PM EDT175.000.050.000.050.00-23121.29%
SPG240419C001800002024-02-27 3:54PM EDT180.000.080.000.200.00-1532.08%
SPG240419C001850002024-02-22 11:12AM EDT185.000.100.000.200.00-1137.06%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG240419P000550002023-11-20 4:18PM EDT55.000.050.000.200.00-23175.78%
SPG240419P000600002023-12-05 3:13PM EDT60.000.050.000.200.00-220162.11%
SPG240419P000650002024-03-07 11:47AM EDT65.000.050.001.350.00-1021198.14%
SPG240419P000700002024-01-18 11:57AM EDT70.000.050.000.100.00-120126.95%
SPG240419P000750002024-02-20 10:33AM EDT75.000.080.000.100.00-174116.80%
SPG240419P000800002024-01-31 11:17AM EDT80.000.070.000.000.00-45650.00%
SPG240419P000850002024-03-07 4:08PM EDT85.000.050.000.150.00-169102.73%
SPG240419P000900002024-03-21 9:48AM EDT90.000.150.000.150.00-326994.14%
SPG240419P000950002024-03-14 11:54AM EDT95.000.050.000.150.00-113385.55%
SPG240419P001000002024-03-18 9:30AM EDT100.000.050.000.150.00-328077.73%
SPG240419P001050002024-03-19 1:24PM EDT105.000.050.000.050.00-2022361.72%
SPG240419P001100002024-03-22 10:48AM EDT110.000.050.000.100.00-520159.38%
SPG240419P001150002024-03-28 10:17AM EDT115.000.050.050.200.00-896059.57%
SPG240419P001200002024-03-28 12:25PM EDT120.000.060.050.10-0.01-14.29%241950.68%
SPG240419P001250002024-03-28 11:35AM EDT125.000.090.000.15+0.02+28.57%435846.68%
SPG240419P001300002024-03-28 11:35AM EDT130.000.100.050.15-0.01-9.09%148039.55%
SPG240419P001350002024-03-28 3:53PM EDT135.000.160.100.20+0.01+6.67%876734.42%
SPG240419P001400002024-03-28 12:43PM EDT140.000.190.100.20-0.06-24.00%1858227.34%
SPG240419P001450002024-03-28 3:37PM EDT145.000.350.250.35-0.18-33.96%721,29923.05%
SPG240419P001500002024-03-28 3:37PM EDT150.000.850.700.80-0.45-34.62%1321,47919.92%
SPG240419P001550002024-03-28 12:42PM EDT155.002.551.902.10-0.85-25.00%19940418.24%
SPG240419P001600002024-03-25 3:30PM EDT160.008.804.504.800.00-59317.36%
SPG240419P001650002024-03-27 12:53PM EDT165.0011.388.2010.400.00-3532.06%