Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240419C00060000 | 2024-03-06 4:46PM EDT | 60.00 | 92.40 | 94.80 | 98.00 | 0.00 | - | 2 | 0 | 251.86% |
SPG240419C00065000 | 2024-03-06 4:47PM EDT | 65.00 | 87.50 | 89.90 | 92.80 | 0.00 | - | 2 | 0 | 225.83% |
SPG240419C00075000 | 2024-02-16 4:38PM EDT | 75.00 | 75.32 | 74.10 | 77.70 | 0.00 | - | 22 | 0 | 0.00% |
SPG240419C00080000 | 2023-11-01 12:40PM EDT | 80.00 | 32.30 | 47.70 | 50.00 | 0.00 | - | 1 | 1 | 0.00% |
SPG240419C00085000 | 2023-12-06 3:02PM EDT | 85.00 | 46.80 | 55.00 | 58.00 | 0.00 | - | 5 | 0 | 0.00% |
SPG240419C00090000 | 2023-12-06 3:02PM EDT | 90.00 | 42.30 | 50.30 | 52.50 | 0.00 | - | 6 | 0 | 0.00% |
SPG240419C00095000 | 2024-03-06 4:47PM EDT | 95.00 | 57.50 | 60.00 | 62.50 | 0.00 | - | 2 | 0 | 130.96% |
SPG240419C00100000 | 2023-12-06 12:10PM EDT | 100.00 | 32.88 | 40.70 | 43.10 | 0.00 | - | 1 | 0 | 0.00% |
SPG240419C00105000 | 2024-03-06 4:41PM EDT | 105.00 | 46.80 | 50.70 | 53.20 | 0.00 | - | 979 | 0 | 92.48% |
SPG240419C00110000 | 2024-03-06 4:41PM EDT | 110.00 | 42.17 | 45.00 | 48.40 | 0.00 | - | 2,860 | 0 | 72.56% |
SPG240419C00115000 | 2024-03-08 1:24PM EDT | 115.00 | 36.82 | 41.10 | 42.70 | 0.00 | - | 25 | 25 | 72.66% |
SPG240419C00120000 | 2024-03-21 10:31AM EDT | 120.00 | 37.40 | 35.60 | 38.60 | 0.00 | - | 1 | 2 | 69.73% |
SPG240419C00125000 | 2024-03-18 12:21PM EDT | 125.00 | 27.11 | 30.20 | 33.50 | 0.00 | - | 2 | 8 | 54.49% |
SPG240419C00130000 | 2024-03-18 1:29PM EDT | 130.00 | 22.90 | 25.70 | 28.10 | 0.00 | - | 4 | 8 | 68.19% |
SPG240419C00135000 | 2024-03-21 10:30AM EDT | 135.00 | 22.30 | 20.50 | 23.60 | 0.00 | - | 2 | 8 | 63.82% |
SPG240419C00140000 | 2024-03-28 11:36AM EDT | 140.00 | 16.15 | 16.10 | 18.70 | +1.70 | +11.76% | 4 | 297 | 54.15% |
SPG240419C00145000 | 2024-03-28 3:18PM EDT | 145.00 | 11.40 | 10.60 | 12.70 | +1.60 | +16.33% | 2 | 1,188 | 33.77% |
SPG240419C00150000 | 2024-03-28 3:52PM EDT | 150.00 | 7.44 | 7.50 | 8.10 | +1.50 | +25.25% | 289 | 2,201 | 27.03% |
SPG240419C00155000 | 2024-03-28 3:58PM EDT | 155.00 | 4.05 | 3.80 | 4.10 | +1.25 | +44.64% | 103 | 1,512 | 21.64% |
SPG240419C00160000 | 2024-03-28 3:58PM EDT | 160.00 | 1.65 | 1.45 | 1.60 | +0.65 | +65.00% | 402 | 3,118 | 19.61% |
SPG240419C00165000 | 2024-03-28 3:43PM EDT | 165.00 | 0.40 | 0.40 | 0.55 | +0.15 | +60.00% | 336 | 1,256 | 19.83% |
SPG240419C00170000 | 2024-03-28 3:20PM EDT | 170.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 1,081 | 21.14% |
SPG240419C00175000 | 2024-03-26 2:37PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 21.29% |
SPG240419C00180000 | 2024-02-27 3:54PM EDT | 180.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 32.08% |
SPG240419C00185000 | 2024-02-22 11:12AM EDT | 185.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 37.06% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240419P00055000 | 2023-11-20 4:18PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 175.78% |
SPG240419P00060000 | 2023-12-05 3:13PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 162.11% |
SPG240419P00065000 | 2024-03-07 11:47AM EDT | 65.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 21 | 198.14% |
SPG240419P00070000 | 2024-01-18 11:57AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 126.95% |
SPG240419P00075000 | 2024-02-20 10:33AM EDT | 75.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 116.80% |
SPG240419P00080000 | 2024-01-31 11:17AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 50.00% |
SPG240419P00085000 | 2024-03-07 4:08PM EDT | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 69 | 102.73% |
SPG240419P00090000 | 2024-03-21 9:48AM EDT | 90.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 269 | 94.14% |
SPG240419P00095000 | 2024-03-14 11:54AM EDT | 95.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 133 | 85.55% |
SPG240419P00100000 | 2024-03-18 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 280 | 77.73% |
SPG240419P00105000 | 2024-03-19 1:24PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 223 | 61.72% |
SPG240419P00110000 | 2024-03-22 10:48AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 201 | 59.38% |
SPG240419P00115000 | 2024-03-28 10:17AM EDT | 115.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 8 | 960 | 59.57% |
SPG240419P00120000 | 2024-03-28 12:25PM EDT | 120.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 2 | 419 | 50.68% |
SPG240419P00125000 | 2024-03-28 11:35AM EDT | 125.00 | 0.09 | 0.00 | 0.15 | +0.02 | +28.57% | 4 | 358 | 46.68% |
SPG240419P00130000 | 2024-03-28 11:35AM EDT | 130.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 480 | 39.55% |
SPG240419P00135000 | 2024-03-28 3:53PM EDT | 135.00 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 8 | 767 | 34.42% |
SPG240419P00140000 | 2024-03-28 12:43PM EDT | 140.00 | 0.19 | 0.10 | 0.20 | -0.06 | -24.00% | 18 | 582 | 27.34% |
SPG240419P00145000 | 2024-03-28 3:37PM EDT | 145.00 | 0.35 | 0.25 | 0.35 | -0.18 | -33.96% | 72 | 1,299 | 23.05% |
SPG240419P00150000 | 2024-03-28 3:37PM EDT | 150.00 | 0.85 | 0.70 | 0.80 | -0.45 | -34.62% | 132 | 1,479 | 19.92% |
SPG240419P00155000 | 2024-03-28 12:42PM EDT | 155.00 | 2.55 | 1.90 | 2.10 | -0.85 | -25.00% | 199 | 404 | 18.24% |
SPG240419P00160000 | 2024-03-25 3:30PM EDT | 160.00 | 8.80 | 4.50 | 4.80 | 0.00 | - | 5 | 93 | 17.36% |
SPG240419P00165000 | 2024-03-27 12:53PM EDT | 165.00 | 11.38 | 8.20 | 10.40 | 0.00 | - | 3 | 5 | 32.06% |