SPG - Simon Property Group, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616C00045000 | 2023-06-07 3:56PM EDT | 45.00 | 67.70 | 64.60 | 67.00 | 0.00 | - | 3 | 0 | 305.47% |
| SPG230616C00050000 | 2023-06-07 3:56PM EDT | 50.00 | 62.70 | 60.30 | 62.10 | 0.00 | - | 2 | 0 | 349.61% |
| SPG230616C00060000 | 2023-06-08 2:18PM EDT | 60.00 | 50.10 | 49.60 | 52.10 | 0.00 | - | 1 | 1 | 226.95% |
| SPG230616C00070000 | 2023-06-07 3:49PM EDT | 70.00 | 42.90 | 39.60 | 42.00 | 0.00 | - | 8 | 1 | 164.84% |
| SPG230616C00075000 | 2023-06-07 2:25PM EDT | 75.00 | 37.50 | 34.60 | 37.00 | 0.00 | - | 40 | 0 | 142.97% |
| SPG230616C00080000 | 2023-06-07 3:49PM EDT | 80.00 | 32.90 | 29.50 | 32.10 | 0.00 | - | 6 | 0 | 121.88% |
| SPG230616C00085000 | 2023-06-08 11:27AM EDT | 85.00 | 24.05 | 24.50 | 27.00 | 0.00 | - | 30 | 300 | 92.19% |
| SPG230616C00090000 | 2023-06-09 9:36AM EDT | 90.00 | 19.63 | 19.70 | 22.00 | -0.33 | -1.65% | 1 | 1 | 88.28% |
| SPG230616C00095000 | 2023-06-08 3:05PM EDT | 95.00 | 15.00 | 14.70 | 16.90 | 0.00 | - | 1 | 5 | 63.67% |
| SPG230616C00100000 | 2023-06-09 11:12AM EDT | 100.00 | 10.39 | 9.80 | 11.20 | +0.43 | +4.32% | 26 | 98 | 66.11% |
| SPG230616C00105000 | 2023-06-09 2:07PM EDT | 105.00 | 5.40 | 5.90 | 6.20 | 0.00 | - | 4 | 18 | 41.99% |
| SPG230616C00110000 | 2023-06-09 3:57PM EDT | 110.00 | 1.80 | 1.85 | 2.00 | +0.14 | +8.43% | 61 | 244 | 28.81% |
| SPG230616C00115000 | 2023-06-09 3:59PM EDT | 115.00 | 0.24 | 0.20 | 0.25 | +0.05 | +26.32% | 46 | 2,048 | 26.47% |
| SPG230616C00120000 | 2023-06-09 10:47AM EDT | 120.00 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 16 | 1,920 | 37.01% |
| SPG230616C00125000 | 2023-06-09 3:17PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 12 | 2,386 | 46.09% |
| SPG230616C00130000 | 2023-06-09 3:07PM EDT | 130.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 9 | 945 | 58.20% |
| SPG230616C00135000 | 2023-06-09 2:47PM EDT | 135.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 832 | 64.06% |
| SPG230616C00140000 | 2023-06-09 1:05PM EDT | 140.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,331 | 73.83% |
| SPG230616C00145000 | 2023-05-24 10:59AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 256 | 83.59% |
| SPG230616C00150000 | 2023-05-17 3:07PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 194 | 92.19% |
| SPG230616C00155000 | 2023-04-11 9:30AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 50.00% |
| SPG230616C00160000 | 2023-05-25 9:37AM EDT | 160.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,646 | 109.38% |
| SPG230616C00165000 | 2023-05-19 10:18AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 84 | 117.19% |
| SPG230616C00170000 | 2023-04-11 1:16PM EDT | 170.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 134.77% |
| SPG230616C00175000 | 2023-01-20 11:17AM EDT | 175.00 | 0.14 | 0.00 | 0.11 | 0.00 | - | 2 | 0 | 144.14% |
| SPG230616C00180000 | 2023-01-04 12:30PM EDT | 180.00 | 0.15 | 0.00 | 0.17 | 0.00 | - | 10 | 20 | 159.77% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616P00045000 | 2023-05-05 3:55PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 100 | 259.38% |
| SPG230616P00050000 | 2023-05-23 10:21AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 288 | 231.25% |
| SPG230616P00055000 | 2023-05-23 10:20AM EDT | 55.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 89 | 206.25% |
| SPG230616P00060000 | 2023-05-16 1:39PM EDT | 60.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 269 | 181.25% |
| SPG230616P00065000 | 2023-04-13 10:34AM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 200 | 172.66% |
| SPG230616P00070000 | 2023-06-01 1:56PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 345 | 139.06% |
| SPG230616P00075000 | 2023-06-06 9:30AM EDT | 75.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 282 | 119.53% |
| SPG230616P00080000 | 2023-06-06 10:54AM EDT | 80.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 414 | 101.56% |
| SPG230616P00085000 | 2023-06-09 2:32PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 189 | 84.38% |
| SPG230616P00090000 | 2023-06-07 12:33PM EDT | 90.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 594 | 74.22% |
| SPG230616P00095000 | 2023-06-09 3:37PM EDT | 95.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 62 | 1,935 | 60.74% |
| SPG230616P00100000 | 2023-06-09 3:46PM EDT | 100.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 2,171 | 49.22% |
| SPG230616P00105000 | 2023-06-09 3:41PM EDT | 105.00 | 0.25 | 0.20 | 0.25 | -0.12 | -32.43% | 91 | 1,304 | 33.74% |
| SPG230616P00110000 | 2023-06-09 2:50PM EDT | 110.00 | 1.28 | 1.00 | 1.15 | -0.36 | -21.95% | 276 | 1,528 | 26.12% |
| SPG230616P00115000 | 2023-06-09 12:31PM EDT | 115.00 | 5.09 | 4.30 | 4.80 | -0.18 | -3.42% | 3 | 819 | 33.55% |
| SPG230616P00120000 | 2023-06-07 3:09PM EDT | 120.00 | 9.05 | 8.20 | 10.40 | 0.00 | - | 105 | 137 | 71.48% |
| SPG230616P00125000 | 2023-06-07 12:47PM EDT | 125.00 | 15.39 | 13.50 | 15.50 | 0.00 | - | 31 | 2 | 58.79% |
| SPG230616P00130000 | 2023-06-08 2:11PM EDT | 130.00 | 20.00 | 18.50 | 20.10 | 0.00 | - | 5 | 2 | 101.03% |
| SPG230616P00135000 | 2023-06-02 10:58AM EDT | 135.00 | 30.65 | 23.10 | 25.60 | 0.00 | - | 5 | 5 | 69.53% |
| SPG230616P00140000 | 2023-06-07 11:13AM EDT | 140.00 | 30.38 | 28.00 | 30.60 | 0.00 | - | 10 | 0 | 50.00% |
| SPG230616P00145000 | 2023-05-18 10:34AM EDT | 145.00 | 39.80 | 33.00 | 35.60 | 0.00 | - | 1 | 0 | 50.00% |
| SPG230616P00150000 | 2022-08-12 10:15AM EDT | 150.00 | 40.15 | 47.30 | 48.65 | 0.00 | - | 3 | 3 | 354.05% |
| SPG230616P00155000 | 2022-12-09 3:09PM EDT | 155.00 | 38.73 | 36.70 | 37.90 | 0.00 | - | 1 | 11 | 0.00% |
| SPG230616P00160000 | 2022-07-05 10:13AM EDT | 160.00 | 67.50 | 55.95 | 57.05 | 0.00 | - | - | 1 | 358.06% |
| SPG230616P00175000 | 2023-05-12 1:46PM EDT | 175.00 | 70.20 | 63.20 | 65.60 | 0.00 | - | - | 0 | 155.08% |
© 2023 Yahoo. Todos los derechos reservados.