U.S. markets open in 9 hours 26 minutes
F S&P 500
4,092.00 +12.00 (+0.29%) F Dow Jones
33,106.00 +62.00 (+0.19%) F Nasdaq
13,129.75 +47.75 (+0.37%) E-mini Russell 2000 Index Futur
1,784.80 +4.70 (+0.26%) Petróleo
74.35 -0.02 (-0.03%) Oro
1,998.80 +1.10 (+0.06%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
21 de abril de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.10 | 0.00 | - | 4 | 0 | 45.00 | 0.01 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 12 | 145 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 9 | 57 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 7 | 106 |
| 49.48 | 0.00 | - | - | 0 | 70.00 | 0.05 | 0.00 | - | 90 | 167 |
| 46.75 | 0.00 | - | 35 | 0 | 75.00 | 0.08 | 0.00 | - | 5 | 230 |
| 23.75 | 0.00 | - | 20 | 20 | 80.00 | 0.09 | -0.07 | -43.75% | 5 | 367 |
| 36.05 | 0.00 | - | 140 | 0 | 85.00 | 0.12 | -0.03 | -20.00% | 2 | 1,660 |
| 14.34 | 0.00 | - | 11 | 34 | 90.00 | 0.25 | -0.03 | -10.71% | 62 | 898 |
| 9.91 | 0.00 | - | 11 | 36 | 95.00 | 0.47 | -0.01 | -2.08% | 67 | 990 |
| 8.92 | +1.09 | +13.92% | 3 | 100 | 100.00 | 0.91 | -0.18 | -16.51% | 131 | 1,562 |
| 4.78 | +0.52 | +12.21% | 101 | 527 | 105.00 | 2.00 | -0.39 | -16.32% | 105 | 918 |
| 1.80 | +0.20 | +12.50% | 143 | 1,145 | 110.00 | 4.50 | -0.60 | -11.76% | 60 | 1,621 |
| 0.56 | +0.13 | +30.23% | 122 | 1,876 | 115.00 | 9.00 | 0.00 | - | 4 | 1,199 |
| 0.15 | +0.02 | +15.38% | 117 | 2,290 | 120.00 | 16.91 | 0.00 | - | 1 | 348 |
| 0.05 | 0.00 | - | 3 | 2,299 | 125.00 | 18.25 | 0.00 | - | 148 | 12 |
| 0.03 | -0.01 | -25.00% | 7 | 1,979 | 130.00 | 24.20 | 0.00 | - | 147 | 4 |
| 0.02 | -0.04 | -66.67% | 13 | 1,571 | 135.00 | 19.36 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 761 | 140.00 | 33.80 | 0.00 | - | 2 | 2 |
| 0.08 | +0.03 | +60.00% | 2 | 236 | 145.00 | 21.20 | 0.00 | - | 3 | 1 |
| 0.06 | 0.00 | - | 3 | 131 | 150.00 | 33.30 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 15 | 169 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 60 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
