Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 3 |
92.40 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 2 | 20 |
87.50 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 10 | 21 |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 20 |
75.32 | 0.00 | - | 22 | 0 | 75.00 | 0.08 | 0.00 | - | 1 | 74 |
32.30 | 0.00 | - | 1 | 1 | 80.00 | 0.07 | 0.00 | - | 4 | 56 |
46.80 | 0.00 | - | 5 | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 69 |
42.30 | 0.00 | - | 6 | 0 | 90.00 | 0.15 | 0.00 | - | 3 | 269 |
57.50 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 133 |
32.88 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 3 | 280 |
46.80 | 0.00 | - | 979 | 0 | 105.00 | 0.05 | 0.00 | - | 20 | 223 |
42.17 | 0.00 | - | 2,860 | 0 | 110.00 | 0.05 | 0.00 | - | 5 | 201 |
36.82 | 0.00 | - | 25 | 25 | 115.00 | 0.05 | 0.00 | - | 8 | 960 |
37.40 | 0.00 | - | 1 | 2 | 120.00 | 0.06 | -0.01 | -14.29% | 2 | 419 |
27.11 | 0.00 | - | 2 | 8 | 125.00 | 0.09 | +0.02 | +28.57% | 4 | 358 |
22.90 | 0.00 | - | 4 | 8 | 130.00 | 0.10 | -0.01 | -9.09% | 1 | 480 |
22.30 | 0.00 | - | 2 | 8 | 135.00 | 0.16 | +0.01 | +6.67% | 8 | 767 |
16.15 | +1.70 | +11.76% | 4 | 297 | 140.00 | 0.19 | -0.06 | -24.00% | 18 | 582 |
11.40 | +1.60 | +16.33% | 2 | 1,188 | 145.00 | 0.35 | -0.18 | -33.96% | 72 | 1,299 |
7.44 | +1.50 | +25.25% | 289 | 2,201 | 150.00 | 0.85 | -0.45 | -34.62% | 132 | 1,479 |
4.05 | +1.25 | +44.64% | 103 | 1,512 | 155.00 | 2.55 | -0.85 | -25.00% | 199 | 404 |
1.65 | +0.65 | +65.00% | 402 | 3,118 | 160.00 | 8.80 | 0.00 | - | 5 | 93 |
0.40 | +0.15 | +60.00% | 336 | 1,256 | 165.00 | 11.38 | 0.00 | - | 3 | 5 |
0.10 | 0.00 | - | 3 | 1,081 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 31 | 175.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |