U.S. markets open in 1 hour 52 minutes
F S&P 500
4,356.50 +19.00 (+0.44%) F Dow Jones
34,044.00 +152.00 (+0.45%) F Nasdaq
14,946.25 +86.50 (+0.58%) E-mini Russell 2000 Index Futur
1,817.90 +8.80 (+0.49%) Petróleo
92.67 +0.96 (+1.05%) Oro
1,884.80 +6.20 (+0.33%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231020C00100000 | 2023-09-12 10:28AM EDT | 2023-10-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SPG231117C00100000 | 2023-09-26 1:08PM EDT | 2023-11-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SPG240119C00100000 | 2023-09-28 3:36PM EDT | 2024-01-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 535 | 0.00% |
| SPG240419C00100000 | 2023-09-05 9:48AM EDT | 2024-04-19 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPG240621C00100000 | 2023-09-27 2:40PM EDT | 2024-06-21 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SPG250117C00100000 | 2023-09-27 12:38PM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 8 | 352 | 0.00% |
| SPG251219C00100000 | 2023-09-18 11:22AM EDT | 2025-12-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPG260116C00100000 | 2023-09-18 11:24AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231020P00100000 | 2023-09-28 3:36PM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 1,094 | 6.25% |
| SPG231117P00100000 | 2023-09-28 3:59PM EDT | 2023-11-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 6.25% |
| SPG240119P00100000 | 2023-09-28 3:47PM EDT | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 1,376 | 3.13% |
| SPG240419P00100000 | 2023-09-28 1:33PM EDT | 2024-04-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 3.13% |
| SPG240621P00100000 | 2023-09-27 3:36PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 3.13% |
| SPG250117P00100000 | 2023-09-28 9:30AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 479 | 1.56% |
| SPG251219P00100000 | 2023-09-26 12:18PM EDT | 2025-12-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 30 | 186 | 1.56% |
| SPG260116P00100000 | 2023-09-11 3:42PM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
