Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00100000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 51.80 | 49.40 | 53.00 | 0.00 | - | 35 | 0 | 127.15% |
| SPG240719C00100000 | 2024-03-06 4:48PM EDT | 2024-07-19 | 52.50 | 49.80 | 52.90 | 0.00 | - | 2 | 0 | 105.27% |
| SPG240816C00100000 | 2024-02-20 4:29PM EDT | 2024-08-16 | 48.78 | 55.40 | 58.80 | 0.00 | - | - | 0 | 118.60% |
| SPG241115C00100000 | 2024-04-17 10:45AM EDT | 2024-11-15 | 42.50 | 42.30 | 45.90 | 0.00 | - | - | 1 | 45.85% |
| SPG250117C00100000 | 2024-03-26 3:58PM EDT | 2025-01-17 | 53.02 | 42.60 | 46.20 | 0.00 | - | 5 | 303 | 41.35% |
| SPG251219C00100000 | 2023-12-19 4:21PM EDT | 2025-12-19 | 48.20 | 43.50 | 46.80 | 0.00 | - | 1 | 5 | 29.13% |
| SPG260116C00100000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 52.55 | 43.20 | 47.40 | 0.00 | - | 1 | 72 | 29.97% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00100000 | 2024-03-28 9:57AM EDT | 2024-06-21 | 0.08 | 0.10 | 0.30 | 0.00 | - | 1 | 341 | 48.58% |
| SPG240719P00100000 | 2024-04-10 9:54AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.25 | 0.00 | - | 2 | 61 | 38.67% |
| SPG240816P00100000 | 2024-03-21 10:12AM EDT | 2024-08-16 | 1.15 | 0.25 | 0.80 | 0.00 | - | 2 | 40 | 42.14% |
| SPG241018P00100000 | 2024-04-25 1:05PM EDT | 2024-10-18 | 0.78 | 0.75 | 0.85 | -0.27 | -25.71% | 2 | 7 | 34.28% |
| SPG241115P00100000 | 2024-04-12 10:30AM EDT | 2024-11-15 | 1.20 | 0.95 | 1.15 | 0.00 | - | 1 | 35 | 34.23% |
| SPG250117P00100000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.85 | 0.00 | - | 3 | 569 | 33.97% |
| SPG250620P00100000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 2.55 | 3.10 | 3.50 | 0.00 | - | 1 | 2 | 33.08% |
| SPG251219P00100000 | 2024-04-24 1:22PM EDT | 2025-12-19 | 4.80 | 4.70 | 5.40 | 0.00 | - | 7 | 209 | 32.48% |
| SPG260116P00100000 | 2024-04-01 9:46AM EDT | 2026-01-16 | 4.30 | 4.90 | 5.40 | 0.00 | - | 1 | 526 | 31.76% |
© 2024 Yahoo. Todos los derechos reservados.