Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240419C00120000 | 2024-03-21 10:31AM EDT | 2024-04-19 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SPG240621C00120000 | 2024-03-27 9:43AM EDT | 2024-06-21 | 34.93 | 0.00 | 0.00 | 0.00 | - | 2 | 541 | 0.00% |
SPG240719C00120000 | 2024-03-06 10:59AM EDT | 2024-07-19 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
SPG240816C00120000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 24.75 | 30.40 | 33.30 | 0.00 | - | - | 10 | 0.00% |
SPG241115C00120000 | 2024-03-27 9:43AM EDT | 2024-11-15 | 36.17 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
SPG250117C00120000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 0.00% |
SPG251219C00120000 | 2024-03-21 2:56PM EDT | 2025-12-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
SPG260116C00120000 | 2024-03-21 11:01AM EDT | 2026-01-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 18 | 96 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240419P00120000 | 2024-03-25 10:58AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 25.00% |
SPG240517P00120000 | 2024-03-20 3:15PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
SPG240621P00120000 | 2024-03-27 3:29PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 429 | 12.50% |
SPG240719P00120000 | 2024-03-22 3:14PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 12.50% |
SPG240816P00120000 | 2024-03-25 9:41AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 6.25% |
SPG241018P00120000 | 2024-03-21 12:20PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 6.25% |
SPG241115P00120000 | 2024-03-19 1:22PM EDT | 2024-11-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
SPG250117P00120000 | 2024-03-19 1:33PM EDT | 2025-01-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 684 | 6.25% |
SPG251219P00120000 | 2024-03-19 1:23PM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
SPG260116P00120000 | 2024-03-27 2:53PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |