U.S. markets open in 7 hours 40 minutes
F S&P 500
5,071.00 -36.50 (-0.71%) F Dow Jones
38,590.00 -90.00 (-0.23%) F Nasdaq
17,435.50 -229.00 (-1.30%) E-mini Russell 2000 Index Futur
2,008.90 +2.10 (+0.10%) Petróleo
82.93 +0.12 (+0.14%) Oro
2,328.40 -10.00 (-0.43%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00130000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG240621C00130000 | 2024-04-18 10:05AM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240719C00130000 | 2024-04-23 12:47PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240816C00130000 | 2024-04-12 1:51PM EDT | 2024-08-16 | 18.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG241018C00130000 | 2024-04-23 12:54PM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG241115C00130000 | 2024-04-19 3:50PM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPG250117C00130000 | 2024-04-19 11:20AM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG251219C00130000 | 2024-04-09 2:43PM EDT | 2025-12-19 | 29.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG260116C00130000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 27.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00130000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG240621P00130000 | 2024-04-24 1:40PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPG240719P00130000 | 2024-04-24 2:23PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPG240816P00130000 | 2024-04-22 12:28PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPG241018P00130000 | 2024-04-11 1:00PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPG241115P00130000 | 2024-04-12 11:02AM EDT | 2024-11-15 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPG250117P00130000 | 2024-04-22 2:08PM EDT | 2025-01-17 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPG250620P00130000 | 2024-03-14 11:40AM EDT | 2025-06-20 | 9.00 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 28.38% |
| SPG251219P00130000 | 2024-03-28 2:41PM EDT | 2025-12-19 | 10.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPG260116P00130000 | 2024-04-05 11:53AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.