U.S. markets closed
F S&P 500
4,971.25 -77.75 (-1.54%) F Dow Jones
37,496.00 -511.00 (-1.34%) F Nasdaq
17,225.50 -321.75 (-1.83%) E-mini Russell 2000 Index Futur
1,916.90 -41.20 (-2.10%) Petróleo
85.85 +3.12 (+3.77%) Oro
2,425.90 +27.90 (+1.16%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419C00155000 | 2024-04-17 3:28PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 32 | 1,401 | 82.81% |
| SPG240517C00155000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | -0.23 | -27.71% | 15 | 518 | 28.88% |
| SPG240621C00155000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 1.40 | 1.20 | 1.40 | -0.19 | -11.95% | 5 | 671 | 24.87% |
| SPG240719C00155000 | 2024-04-16 11:31AM EDT | 2024-07-19 | 2.30 | 1.95 | 2.10 | 0.00 | - | 8 | 188 | 24.23% |
| SPG240816C00155000 | 2024-04-16 11:59AM EDT | 2024-08-16 | 3.66 | 3.10 | 3.30 | 0.00 | - | 13 | 532 | 25.89% |
| SPG241018C00155000 | 2024-04-17 2:02PM EDT | 2024-10-18 | 5.10 | 2.70 | 4.70 | 0.00 | - | 1 | 32 | 25.03% |
| SPG241115C00155000 | 2024-04-18 2:23PM EDT | 2024-11-15 | 5.80 | 4.00 | 5.80 | -1.95 | -25.16% | 1 | 234 | 26.15% |
| SPG250117C00155000 | 2024-04-18 1:48PM EDT | 2025-01-17 | 7.05 | 6.60 | 7.00 | -0.50 | -6.62% | 1 | 576 | 25.59% |
| SPG250620C00155000 | 2024-04-18 3:07PM EDT | 2025-06-20 | 9.85 | 9.60 | 10.10 | -0.35 | -3.43% | 1 | 18 | 25.78% |
| SPG251219C00155000 | 2024-04-18 2:34PM EDT | 2025-12-19 | 12.30 | 11.80 | 12.60 | -5.00 | -28.90% | 1 | 50 | 25.10% |
| SPG260116C00155000 | 2024-04-11 12:33PM EDT | 2026-01-16 | 16.00 | 12.10 | 12.80 | 0.00 | - | 1 | 23 | 24.81% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419P00155000 | 2024-04-17 2:54PM EDT | 2024-04-19 | 13.80 | 13.10 | 16.40 | 0.00 | - | 451 | 0 | 105.86% |
| SPG240517P00155000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 14.90 | 14.20 | 16.60 | 0.00 | - | 1 | 223 | 42.08% |
| SPG240621P00155000 | 2024-04-17 11:04AM EDT | 2024-06-21 | 16.40 | 15.60 | 16.80 | 0.00 | - | 1 | 259 | 29.47% |
| SPG240719P00155000 | 2024-04-12 12:00PM EDT | 2024-07-19 | 13.80 | 15.00 | 17.20 | 0.00 | - | 1 | 41 | 26.42% |
| SPG240816P00155000 | 2024-04-12 10:56AM EDT | 2024-08-16 | 14.75 | 16.90 | 18.10 | 0.00 | - | 1 | 99 | 26.54% |
| SPG241018P00155000 | 2024-04-08 11:10AM EDT | 2024-10-18 | 13.50 | 18.50 | 19.60 | 0.00 | - | 5 | 6 | 25.81% |
| SPG241115P00155000 | 2024-03-18 10:45AM EDT | 2024-11-15 | 13.63 | 19.00 | 21.30 | 0.00 | - | 5 | 39 | 28.36% |
| SPG250117P00155000 | 2024-04-09 2:44PM EDT | 2025-01-17 | 16.22 | 19.20 | 21.60 | 0.00 | - | 3 | 143 | 25.55% |
| SPG251219P00155000 | 2024-03-28 11:11AM EDT | 2025-12-19 | 18.82 | 24.50 | 28.00 | 0.00 | - | 3 | 5 | 26.21% |
| SPG260116P00155000 | 2024-03-28 1:55PM EDT | 2026-01-16 | 19.62 | 26.10 | 27.90 | 0.00 | - | 8 | 23 | 25.49% |
© 2024 Yahoo. Todos los derechos reservados.