U.S. markets closed
F S&P 500
4,969.50 -79.50 (-1.57%) F Dow Jones
37,498.00 -509.00 (-1.34%) F Nasdaq
17,209.25 -338.00 (-1.93%) E-mini Russell 2000 Index Futur
1,920.70 -37.40 (-1.91%) Petróleo
85.83 +3.10 (+3.75%) Oro
2,427.60 +29.60 (+1.23%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419C00160000 | 2024-04-17 12:06PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,490 | 105.47% |
| SPG240517C00160000 | 2024-04-18 3:39PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 16 | 290 | 29.35% |
| SPG240621C00160000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -0.20 | -22.22% | 16 | 583 | 24.62% |
| SPG240719C00160000 | 2024-04-18 10:58AM EDT | 2024-07-19 | 1.45 | 1.10 | 1.25 | +0.05 | +3.57% | 2 | 227 | 23.87% |
| SPG240816C00160000 | 2024-04-18 1:10PM EDT | 2024-08-16 | 2.25 | 2.05 | 2.20 | -0.30 | -11.76% | 1 | 274 | 25.43% |
| SPG241018C00160000 | 2024-04-17 2:44PM EDT | 2024-10-18 | 3.95 | 2.50 | 3.50 | 0.00 | - | 2 | 27 | 24.88% |
| SPG241115C00160000 | 2024-04-05 3:50PM EDT | 2024-11-15 | 8.30 | 4.10 | 4.40 | 0.00 | - | 29 | 117 | 25.72% |
| SPG250117C00160000 | 2024-04-18 1:48PM EDT | 2025-01-17 | 5.55 | 5.10 | 5.60 | -0.05 | -0.89% | 1 | 436 | 25.41% |
| SPG250620C00160000 | 2024-04-17 10:00AM EDT | 2025-06-20 | 8.90 | 8.00 | 8.50 | 0.00 | - | 1 | 38 | 25.52% |
| SPG251219C00160000 | 2024-04-04 2:30PM EDT | 2025-12-19 | 14.15 | 10.20 | 11.00 | 0.00 | - | 20 | 32 | 24.98% |
| SPG260116C00160000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 11.35 | 10.60 | 11.30 | -3.85 | -25.33% | 1 | 82 | 24.84% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419P00160000 | 2024-04-16 2:14PM EDT | 2024-04-19 | 19.20 | 17.50 | 20.30 | 0.00 | - | 1 | 0 | 191.21% |
| SPG240517P00160000 | 2024-04-12 10:25AM EDT | 2024-05-17 | 14.80 | 17.80 | 21.30 | 0.00 | - | 1 | 55 | 46.83% |
| SPG240621P00160000 | 2024-04-10 10:26AM EDT | 2024-06-21 | 15.70 | 19.70 | 22.30 | 0.00 | - | 1 | 179 | 37.57% |
| SPG240719P00160000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 21.30 | 20.00 | 21.70 | 0.00 | - | 1 | 38 | 28.41% |
| SPG240816P00160000 | 2024-04-17 12:38PM EDT | 2024-08-16 | 21.40 | 19.50 | 22.00 | 0.00 | - | 2 | 31 | 26.18% |
| SPG241018P00160000 | 2024-04-01 9:33AM EDT | 2024-10-18 | 13.00 | 21.00 | 23.30 | 0.00 | - | - | 5 | 25.43% |
| SPG241115P00160000 | 2024-04-12 11:02AM EDT | 2024-11-15 | 20.44 | 22.10 | 24.10 | 0.00 | - | 1 | 17 | 25.94% |
| SPG250117P00160000 | 2024-04-04 3:50PM EDT | 2025-01-17 | 20.35 | 22.70 | 25.20 | 0.00 | - | 7 | 27 | 25.37% |
| SPG250620P00160000 | 2024-04-01 2:14PM EDT | 2025-06-20 | 19.60 | 26.20 | 27.80 | 0.00 | - | - | 3 | 24.98% |
| SPG251219P00160000 | 2024-01-10 4:04PM EDT | 2025-12-19 | 28.01 | 25.40 | 28.00 | 0.00 | - | - | 2 | 21.23% |
| SPG260116P00160000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 21.65 | 29.00 | 31.60 | 0.00 | - | 2 | 16 | 25.81% |
© 2024 Yahoo. Todos los derechos reservados.