U.S. markets open in 2 hours 5 minutes
F S&P 500
5,110.50 +6.50 (+0.13%) F Dow Jones
38,174.00 +181.00 (+0.48%) F Nasdaq
17,886.50 +10.25 (+0.06%) E-mini Russell 2000 Index Futur
1,980.70 -10.30 (-0.52%) Petróleo
85.20 -0.21 (-0.25%) Oro
2,388.80 +5.80 (+0.24%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:180.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419C00180000 | 2024-02-27 3:54PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 104.30% |
| SPG240517C00180000 | 2024-03-28 1:34PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 12.50% |
| SPG240621C00180000 | 2024-03-21 9:51AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| SPG240719C00180000 | 2024-04-05 1:20PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| SPG240816C00180000 | 2024-02-16 3:27PM EDT | 2024-08-16 | 1.50 | 1.50 | 2.05 | 0.00 | - | 1 | 11 | 35.27% |
| SPG241018C00180000 | 2024-04-12 10:20AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| SPG241115C00180000 | 2024-04-03 10:49AM EDT | 2024-11-15 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 6.25% |
| SPG250117C00180000 | 2024-04-10 9:44AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 197 | 6.25% |
| SPG251219C00180000 | 2024-03-20 1:40PM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| SPG260116C00180000 | 2024-04-12 2:12PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00180000 | 2023-01-26 11:37AM EDT | 2025-01-17 | 57.60 | 59.25 | 61.05 | 0.00 | - | 2 | 3 | 70.05% |
© 2024 Yahoo. Todos los derechos reservados.