Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:45PM EDT. Mercado abierto.
Golpe:85.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419C00085000 | 2023-12-06 3:02PM EDT | 2024-04-19 | 46.80 | 55.00 | 58.00 | 0.00 | - | 5 | 0 | 426.17% |
| SPG240621C00085000 | 2023-12-06 4:09PM EDT | 2024-06-21 | 47.00 | 55.40 | 57.80 | 0.00 | - | 85 | 0 | 76.66% |
| SPG250117C00085000 | 2023-11-30 12:48PM EDT | 2025-01-17 | 38.20 | 57.70 | 61.50 | 0.00 | - | 1 | 6 | 55.27% |
| SPG251219C00085000 | 2023-11-29 11:49AM EDT | 2025-12-19 | 39.30 | 59.20 | 61.40 | 0.00 | - | 10 | 10 | 42.40% |
| SPG260116C00085000 | 2024-02-15 3:51PM EDT | 2026-01-16 | 63.00 | 64.70 | 69.50 | 0.00 | - | 2 | 0 | 55.70% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419P00085000 | 2024-03-07 4:08PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 69 | 290.63% |
| SPG240621P00085000 | 2024-03-20 10:17AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 3 | 547 | 54.49% |
| SPG240719P00085000 | 2024-03-05 1:59PM EDT | 2024-07-19 | 0.62 | 0.05 | 0.70 | 0.00 | - | 1 | 10 | 54.05% |
| SPG241115P00085000 | 2024-03-15 2:28PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.40 | 0.00 | - | 11 | 19 | 47.02% |
| SPG250117P00085000 | 2024-04-15 2:23PM EDT | 2025-01-17 | 1.17 | 0.70 | 1.40 | 0.00 | - | 5 | 215 | 41.28% |
| SPG250620P00085000 | 2024-03-21 12:11PM EDT | 2025-06-20 | 1.50 | 2.05 | 2.30 | 0.00 | - | - | 3 | 37.67% |
| SPG251219P00085000 | 2024-03-21 10:32AM EDT | 2025-12-19 | 2.48 | 3.20 | 3.70 | 0.00 | - | 10 | 37 | 36.47% |
| SPG260116P00085000 | 2024-03-21 10:28AM EDT | 2026-01-16 | 2.60 | 3.40 | 3.80 | 0.00 | - | 2 | 15 | 35.97% |
© 2024 Yahoo. Todos los derechos reservados.