U.S. markets open in 6 hours 24 minutes
F S&P 500
5,081.25 +19.00 (+0.38%) F Dow Jones
38,082.00 +92.00 (+0.24%) F Nasdaq
17,758.75 +100.25 (+0.57%) E-mini Russell 2000 Index Futur
1,971.20 +9.20 (+0.47%) Petróleo
82.73 +0.04 (+0.05%) Oro
2,392.80 +4.40 (+0.18%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.11 | 0.00 | - | 2 | 8 | 2024-04-19 | 0.08 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.75 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.60 | 0.00 | - | 100 | 0 |
| 27.16 | 0.00 | - | 2 | 98 | 2024-07-19 | 1.21 | 0.00 | - | 4 | 0 |
| 23.96 | 0.00 | - | 4 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.30 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 9 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 7.40 | 0.00 | - | - | 0 |
| 30.50 | 0.00 | - | 29 | 0 | 2025-12-19 | 10.01 | 0.00 | - | 1 | 203 |
| 29.45 | 0.00 | - | 7 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.