U.S. markets closed
F S&P 500
5,073.50 +11.25 (+0.22%) F Dow Jones
38,045.00 +55.00 (+0.14%) F Nasdaq
17,716.00 +57.50 (+0.33%) E-mini Russell 2000 Index Futur
1,967.40 +5.40 (+0.28%) Petróleo
82.83 +0.14 (+0.17%) Oro
2,387.00 -1.40 (-0.06%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.98 | 0.00 | - | 8 | 10 | 2024-04-19 | 0.10 | -0.10 | -50.00% | 10 | 693 |
| 9.55 | +0.65 | +7.30% | 1 | 10 | 2024-05-17 | 2.20 | -0.25 | -10.20% | 31 | 106 |
| 10.10 | +0.35 | +3.59% | 6 | 484 | 2024-06-21 | 4.30 | 0.00 | - | 3 | 244 |
| 11.30 | -11.89 | -51.27% | 2 | 374 | 2024-07-19 | 4.68 | -0.62 | -11.70% | 8 | 67 |
| 22.60 | 0.00 | - | 8 | 49 | 2024-08-16 | 5.01 | 0.00 | - | 4 | 578 |
| 16.00 | 0.00 | - | 2 | 15 | 2024-10-18 | 7.60 | +3.90 | +105.41% | 9 | 36 |
| 17.10 | 0.00 | - | 12 | 76 | 2024-11-15 | 7.71 | 0.00 | - | 3 | 268 |
| 16.27 | +0.03 | +0.18% | 30 | 637 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 107 |
| 21.48 | 0.00 | - | 4 | 3 | 2025-06-20 | - | - | - | - | - |
| 23.30 | 0.00 | - | 2 | 197 | 2025-12-19 | 13.32 | 0.00 | - | 8 | 20 |
| 29.30 | 0.00 | - | 5 | 45 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.