U.S. markets closed
F S&P 500
5,065.75 +3.50 (+0.07%) F Dow Jones
37,997.00 +7.00 (+0.02%) F Nasdaq
17,686.25 +27.75 (+0.16%) E-mini Russell 2000 Index Futur
1,964.30 +2.30 (+0.12%) Petróleo
82.85 +0.16 (+0.19%) Oro
2,382.50 -5.90 (-0.25%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 16 | 2,102 | 2024-04-19 | 9.10 | -0.28 | -2.99% | 629 | 1,096 |
| 1.75 | -0.03 | -1.69% | 31 | 262 | 2024-05-17 | 10.02 | -0.18 | -1.76% | 38 | 324 |
| 2.80 | 0.00 | - | 17 | 1,290 | 2024-06-21 | 11.70 | -0.70 | -5.65% | 6 | 181 |
| 3.82 | +0.07 | +1.87% | 45 | 252 | 2024-07-19 | 10.40 | 0.00 | - | 10 | 91 |
| 8.63 | 0.00 | - | 2 | 351 | 2024-08-16 | 11.65 | 0.00 | - | 1 | 221 |
| 6.70 | 0.00 | - | 1 | 18 | 2024-10-18 | 15.22 | +2.92 | +23.74% | 1 | 21 |
| 7.80 | -0.09 | -1.14% | 1 | 173 | 2024-11-15 | 16.20 | 0.00 | - | 2 | 48 |
| 9.12 | +0.36 | +4.11% | 33 | 555 | 2025-01-17 | 15.50 | 0.00 | - | 5 | 243 |
| 11.96 | 0.00 | - | 5 | 11 | 2025-06-20 | 14.17 | 0.00 | - | 3 | 407 |
| 14.31 | -6.65 | -31.73% | 1 | 140 | 2025-12-19 | 18.80 | 0.00 | - | 2 | 9 |
| 18.60 | 0.00 | - | 2 | 110 | 2026-01-16 | 19.32 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. Todos los derechos reservados.