U.S. markets open in 7 hours 26 minutes
F S&P 500
5,069.25 -38.25 (-0.75%) F Dow Jones
38,582.00 -98.00 (-0.25%) F Nasdaq
17,425.25 -239.25 (-1.35%) E-mini Russell 2000 Index Futur
2,008.10 +1.30 (+0.06%) Petróleo
82.94 +0.13 (+0.16%) Oro
2,331.80 -6.60 (-0.28%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00100000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 51.80 | 49.40 | 53.00 | 0.00 | - | 35 | 0 | 126.68% |
| SPG240719C00100000 | 2024-03-06 4:48PM EDT | 2024-07-19 | 52.50 | 49.80 | 52.90 | 0.00 | - | 2 | 0 | 104.90% |
| SPG240816C00100000 | 2024-02-20 4:29PM EDT | 2024-08-16 | 48.78 | 55.40 | 58.80 | 0.00 | - | - | 0 | 118.31% |
| SPG241115C00100000 | 2024-04-17 10:45AM EDT | 2024-11-15 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPG250117C00100000 | 2024-03-26 3:58PM EDT | 2025-01-17 | 53.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG251219C00100000 | 2023-12-19 4:21PM EDT | 2025-12-19 | 48.20 | 42.10 | 45.30 | 0.00 | - | 1 | 5 | 24.70% |
| SPG260116C00100000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 52.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00100000 | 2024-03-28 9:57AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPG240719P00100000 | 2024-04-10 9:54AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG240816P00100000 | 2024-03-21 10:12AM EDT | 2024-08-16 | 1.15 | 0.25 | 0.80 | 0.00 | - | 2 | 40 | 42.19% |
| SPG241018P00100000 | 2024-03-20 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| SPG241115P00100000 | 2024-04-12 10:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG250117P00100000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPG250620P00100000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG251219P00100000 | 2024-04-24 1:22PM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPG260116P00100000 | 2024-04-01 9:46AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.