U.S. markets closed
F S&P 500
4,013.25 +11.75 (+0.29%) F Dow Jones
32,665.00 +77.00 (+0.24%) F Nasdaq
12,770.00 +37.50 (+0.29%) E-mini Russell 2000 Index Futur
1,771.60 +6.80 (+0.39%) Petróleo
73.83 +0.63 (+0.86%) Oro
1,972.60 -0.90 (-0.05%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00100000 | 2023-03-28 2:50PM EDT | 2023-04-21 | 6.45 | 6.25 | 6.50 | -0.27 | -4.02% | 13 | 88 | 39.23% |
| SPG230519C00100000 | 2023-03-28 12:50PM EDT | 2023-05-19 | 8.43 | 8.35 | 8.55 | -0.37 | -4.20% | 8 | 484 | 40.75% |
| SPG230616C00100000 | 2023-03-27 12:38PM EDT | 2023-06-16 | 9.70 | 9.20 | 9.40 | 0.00 | - | 33 | 1,006 | 37.46% |
| SPG230721C00100000 | 2023-03-28 1:23PM EDT | 2023-07-21 | 9.85 | 9.95 | 10.25 | -0.50 | -4.83% | 26 | 45 | 35.07% |
| SPG231020C00100000 | 2023-03-27 1:31PM EDT | 2023-10-20 | 11.95 | 11.85 | 12.50 | -0.85 | -6.64% | 2 | 169 | 33.73% |
| SPG240119C00100000 | 2023-03-27 1:47PM EDT | 2024-01-19 | 14.36 | 13.35 | 13.90 | 0.00 | - | 1 | 257 | 31.98% |
| SPG250117C00100000 | 2023-03-24 11:08AM EDT | 2025-01-17 | 15.50 | 16.10 | 17.10 | 0.00 | - | 5 | 255 | 27.39% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421P00100000 | 2023-03-28 3:11PM EDT | 2023-04-21 | 1.96 | 1.86 | 1.99 | -0.34 | -14.78% | 42 | 1,551 | 35.45% |
| SPG230519P00100000 | 2023-03-28 2:35PM EDT | 2023-05-19 | 3.75 | 3.50 | 3.70 | -0.25 | -6.25% | 31 | 471 | 36.01% |
| SPG230616P00100000 | 2023-03-28 3:53PM EDT | 2023-06-16 | 5.05 | 5.00 | 5.15 | -0.30 | -5.61% | 212 | 1,339 | 36.94% |
| SPG230721P00100000 | 2023-03-28 2:57PM EDT | 2023-07-21 | 5.95 | 5.85 | 6.00 | -0.15 | -2.46% | 37 | 561 | 34.64% |
| SPG231020P00100000 | 2023-03-27 12:37PM EDT | 2023-10-20 | 9.15 | 8.10 | 8.85 | 0.00 | - | 51 | 153 | 35.41% |
| SPG240119P00100000 | 2023-03-28 10:08AM EDT | 2024-01-19 | 10.65 | 10.45 | 10.90 | -0.10 | -0.93% | 3 | 609 | 35.19% |
| SPG250117P00100000 | 2023-03-24 2:48PM EDT | 2025-01-17 | 17.80 | 16.25 | 17.10 | 0.00 | - | 15 | 225 | 35.21% |
© 2023 Yahoo. Todos los derechos reservados.
