Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00105000 | 2023-03-28 3:31PM EDT | 2023-04-21 | 3.14 | 3.05 | 3.20 | -0.01 | -0.32% | 22 | 516 | 33.06% |
| SPG230519C00105000 | 2023-03-28 1:47PM EDT | 2023-05-19 | 5.00 | 5.30 | 5.45 | -0.30 | -5.66% | 137 | 110 | 36.91% |
| SPG230616C00105000 | 2023-03-28 9:44AM EDT | 2023-06-16 | 6.15 | 6.20 | 6.40 | -0.60 | -8.89% | 7 | 248 | 34.72% |
| SPG230721C00105000 | 2023-03-28 1:22PM EDT | 2023-07-21 | 7.00 | 7.05 | 7.35 | -0.10 | -1.41% | 68 | 92 | 33.07% |
| SPG231020C00105000 | 2023-03-28 10:27AM EDT | 2023-10-20 | 9.64 | 9.15 | 9.70 | -0.16 | -1.63% | 2 | 16 | 32.28% |
| SPG240119C00105000 | 2023-03-28 11:05AM EDT | 2024-01-19 | 10.90 | 10.75 | 11.20 | +0.26 | +2.44% | 6 | 156 | 30.91% |
| SPG250117C00105000 | 2023-03-27 9:39AM EDT | 2025-01-17 | 14.45 | 13.90 | 14.80 | 0.00 | - | 1 | 130 | 27.23% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421P00105000 | 2023-03-28 3:35PM EDT | 2023-04-21 | 3.70 | 3.60 | 3.80 | -0.20 | -5.13% | 99 | 973 | 30.76% |
| SPG230519P00105000 | 2023-03-28 3:49PM EDT | 2023-05-19 | 5.85 | 5.40 | 5.55 | +0.15 | +2.63% | 56 | 805 | 32.19% |
| SPG230616P00105000 | 2023-03-28 12:15PM EDT | 2023-06-16 | 7.20 | 7.10 | 7.30 | -0.85 | -10.56% | 21 | 651 | 34.99% |
| SPG230721P00105000 | 2023-03-28 1:36PM EDT | 2023-07-21 | 8.50 | 8.00 | 8.15 | +0.25 | +3.03% | 1 | 497 | 32.87% |
| SPG231020P00105000 | 2023-03-28 3:49PM EDT | 2023-10-20 | 10.85 | 10.60 | 11.00 | -0.75 | -6.47% | 35 | 165 | 33.74% |
| SPG240119P00105000 | 2023-03-28 10:08AM EDT | 2024-01-19 | 12.95 | 12.55 | 13.40 | -0.65 | -4.78% | 35 | 166 | 34.56% |
| SPG250117P00105000 | 2023-03-27 1:00PM EDT | 2025-01-17 | 19.60 | 18.75 | 19.70 | 0.00 | - | 5 | 135 | 34.63% |
© 2023 Yahoo. Todos los derechos reservados.
