Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:07AM EDT. Mercado abierto.
Golpe:110.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419C00110000 | 2024-03-06 4:41PM EDT | 2024-04-19 | 42.17 | 39.00 | 42.10 | 0.00 | - | 2,860 | 0 | 833.79% |
| SPG240621C00110000 | 2024-04-10 9:39AM EDT | 2024-06-21 | 36.25 | 30.20 | 33.50 | 0.00 | - | 2 | 360 | 58.48% |
| SPG240719C00110000 | 2024-03-05 1:56PM EDT | 2024-07-19 | 41.65 | 37.40 | 41.10 | 0.00 | - | 1 | 1 | 80.57% |
| SPG241115C00110000 | 2024-03-06 4:32PM EDT | 2024-11-15 | 43.30 | 41.50 | 43.20 | 0.00 | - | 1 | 1 | 63.06% |
| SPG250117C00110000 | 2024-04-03 9:37AM EDT | 2025-01-17 | 42.15 | 32.10 | 35.10 | 0.00 | - | 4 | 160 | 34.00% |
| SPG251219C00110000 | 2023-11-30 11:20AM EDT | 2025-12-19 | 20.90 | 37.30 | 39.20 | 0.00 | - | 1 | 3 | 31.17% |
| SPG260116C00110000 | 2024-04-03 9:37AM EDT | 2026-01-16 | 44.15 | 36.20 | 37.50 | 0.00 | - | 4 | 48 | 27.22% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419P00110000 | 2024-03-22 10:48AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 201 | 285.94% |
| SPG240517P00110000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 50.88% |
| SPG240621P00110000 | 2024-04-09 11:19AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.65 | 0.00 | - | 1 | 261 | 40.26% |
| SPG240719P00110000 | 2024-04-17 9:45AM EDT | 2024-07-19 | 0.69 | 0.60 | 0.70 | 0.00 | - | 1 | 45 | 34.16% |
| SPG240816P00110000 | 2024-02-29 1:58PM EDT | 2024-08-16 | 0.97 | 0.30 | 0.85 | 0.00 | - | 10 | 60 | 31.35% |
| SPG241018P00110000 | 2024-04-18 2:23PM EDT | 2024-10-18 | 1.95 | 1.75 | 1.90 | 0.00 | - | 3 | 36 | 31.80% |
| SPG241115P00110000 | 2024-04-10 2:40PM EDT | 2024-11-15 | 2.03 | 2.15 | 2.35 | 0.00 | - | 12 | 96 | 31.73% |
| SPG250117P00110000 | 2024-04-16 12:42PM EDT | 2025-01-17 | 3.38 | 3.20 | 3.40 | 0.00 | - | 3 | 569 | 31.76% |
| SPG250620P00110000 | 2024-04-10 10:26AM EDT | 2025-06-20 | 4.75 | 5.40 | 5.80 | 0.00 | - | - | 10 | 31.67% |
| SPG251219P00110000 | 2024-04-09 3:55PM EDT | 2025-12-19 | 6.56 | 7.50 | 8.30 | 0.00 | - | 7 | 33 | 31.48% |
| SPG260116P00110000 | 2024-04-04 2:32PM EDT | 2026-01-16 | 6.92 | 7.60 | 8.20 | 0.00 | - | 2 | 27 | 30.59% |
© 2024 Yahoo. Todos los derechos reservados.