U.S. markets closed
F S&P 500
4,089.50 +9.50 (+0.23%) F Dow Jones
33,091.00 +47.00 (+0.14%) F Nasdaq
13,117.00 +35.00 (+0.27%) E-mini Russell 2000 Index Futur
1,783.20 +3.10 (+0.17%) Petróleo
74.26 -0.11 (-0.15%) Oro
1,998.70 +1.00 (+0.05%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00110000 | 2023-03-30 3:30PM EDT | 2023-04-21 | 1.80 | 1.94 | 2.04 | +0.20 | +12.50% | 143 | 1,145 | 29.18% |
| SPG230519C00110000 | 2023-03-30 3:03PM EDT | 2023-05-19 | 4.00 | 4.15 | 4.30 | +0.45 | +12.68% | 49 | 316 | 33.85% |
| SPG230616C00110000 | 2023-03-30 3:26PM EDT | 2023-06-16 | 4.87 | 5.00 | 5.20 | +0.22 | +4.73% | 12 | 724 | 31.65% |
| SPG230721C00110000 | 2023-03-30 3:50PM EDT | 2023-07-21 | 5.90 | 5.95 | 6.10 | +1.20 | +25.53% | 275 | 748 | 30.08% |
| SPG231020C00110000 | 2023-03-30 2:47PM EDT | 2023-10-20 | 8.15 | 8.20 | 8.45 | +0.55 | +7.24% | 184 | 5,066 | 29.71% |
| SPG240119C00110000 | 2023-03-29 10:07AM EDT | 2024-01-19 | 10.23 | 9.75 | 10.55 | +0.73 | +7.68% | 1 | 297 | 30.15% |
| SPG250117C00110000 | 2023-03-28 11:13AM EDT | 2025-01-17 | 12.55 | 13.15 | 14.35 | 0.00 | - | 1 | 56 | 26.78% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421P00110000 | 2023-03-30 3:03PM EDT | 2023-04-21 | 4.50 | 4.05 | 4.25 | -0.60 | -11.76% | 60 | 1,621 | 26.91% |
| SPG230519P00110000 | 2023-03-30 2:46PM EDT | 2023-05-19 | 6.15 | 5.95 | 6.05 | -0.30 | -4.65% | 295 | 293 | 29.47% |
| SPG230616P00110000 | 2023-03-30 3:24PM EDT | 2023-06-16 | 8.10 | 7.60 | 7.80 | +0.10 | +1.25% | 7 | 665 | 32.47% |
| SPG230721P00110000 | 2023-03-30 1:10PM EDT | 2023-07-21 | 8.55 | 8.45 | 8.60 | -0.65 | -7.07% | 4 | 790 | 30.34% |
| SPG231020P00110000 | 2023-03-29 11:09AM EDT | 2023-10-20 | 12.30 | 11.00 | 11.40 | 0.00 | - | 8 | 70 | 31.32% |
| SPG240119P00110000 | 2023-03-30 12:27PM EDT | 2024-01-19 | 13.40 | 13.20 | 13.60 | -2.25 | -14.38% | 23 | 596 | 31.76% |
| SPG250117P00110000 | 2023-03-24 2:49PM EDT | 2025-01-17 | 23.50 | 19.25 | 20.35 | 0.00 | - | 5 | 17 | 33.06% |
© 2023 Yahoo. Todos los derechos reservados.
