U.S. markets closed
F S&P 500
4,573.00 -3.75 (-0.08%) F Dow Jones
36,023.00 +13.00 (+0.04%) F Nasdaq
15,958.75 -26.75 (-0.17%) E-mini Russell 2000 Index Futur
1,812.00 -0.20 (-0.01%) Petróleo
75.79 -0.17 (-0.22%) Oro
2,061.50 +4.30 (+0.21%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:115.00
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.98 | +0.68 | +8.19% | 43 | 1,270 | 2023-12-15 | 0.20 | -0.14 | -41.18% | 9 | 432 |
| 9.30 | +0.70 | +8.14% | 2 | 1,625 | 2024-01-19 | 0.88 | -0.43 | -32.82% | 32 | 1,800 |
| 11.37 | +0.07 | +0.62% | 3 | 118 | 2024-04-19 | 3.70 | 0.00 | - | 3 | 563 |
| 13.30 | 0.00 | - | 1 | 133 | 2024-06-21 | 5.20 | 0.00 | - | 2 | 147 |
| - | - | - | - | - | 2024-07-19 | 6.00 | 0.00 | - | - | 2 |
| 15.20 | 0.00 | - | 2 | 486 | 2025-01-17 | 8.90 | -0.59 | -6.22% | 8 | 88 |
| 17.50 | 0.00 | - | 1 | 72 | 2025-12-19 | 12.60 | -4.64 | -26.91% | 2 | 5 |
| 17.82 | 0.00 | - | 2 | 3 | 2026-01-16 | 15.82 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. Todos los derechos reservados.