U.S. markets closed
F S&P 500
4,013.50 +12.00 (+0.30%) F Dow Jones
32,669.00 +81.00 (+0.25%) F Nasdaq
12,770.25 +37.75 (+0.30%) E-mini Russell 2000 Index Futur
1,771.90 +7.10 (+0.40%) Petróleo
73.86 +0.66 (+0.90%) Oro
1,972.50 -1.00 (-0.05%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00120000 | 2023-03-28 3:35PM EDT | 2023-04-21 | 0.11 | 0.07 | 0.15 | 0.00 | - | 41 | 2,179 | 31.74% |
| SPG230519C00120000 | 2023-03-28 11:40AM EDT | 2023-05-19 | 0.75 | 0.65 | 0.78 | -0.01 | -1.32% | 16 | 990 | 31.76% |
| SPG230616C00120000 | 2023-03-28 3:44PM EDT | 2023-06-16 | 1.20 | 1.17 | 1.27 | -0.34 | -22.08% | 5 | 1,246 | 29.88% |
| SPG230721C00120000 | 2023-03-28 11:00AM EDT | 2023-07-21 | 1.98 | 1.79 | 2.22 | -0.27 | -12.00% | 1 | 221 | 30.69% |
| SPG231020C00120000 | 2023-03-28 1:04PM EDT | 2023-10-20 | 3.65 | 3.50 | 4.15 | -0.16 | -4.20% | 1,413 | 1,529 | 30.39% |
| SPG240119C00120000 | 2023-03-28 3:55PM EDT | 2024-01-19 | 5.15 | 4.95 | 5.70 | -0.15 | -2.83% | 14 | 489 | 29.88% |
| SPG250117C00120000 | 2023-03-28 1:28PM EDT | 2025-01-17 | 8.90 | 8.55 | 9.20 | +0.15 | +1.71% | 2 | 162 | 26.57% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421P00120000 | 2023-03-28 9:46AM EDT | 2023-04-21 | 16.91 | 15.55 | 16.30 | +0.88 | +5.49% | 1 | 348 | 40.28% |
| SPG230519P00120000 | 2023-03-24 1:47PM EDT | 2023-05-19 | 18.35 | 15.70 | 16.50 | 0.00 | - | 13 | 506 | 30.18% |
| SPG230616P00120000 | 2023-03-27 3:36PM EDT | 2023-06-16 | 17.70 | 17.10 | 17.90 | 0.00 | - | 3 | 606 | 35.65% |
| SPG230721P00120000 | 2023-03-28 9:55AM EDT | 2023-07-21 | 18.45 | 17.70 | 18.30 | -3.05 | -14.19% | 3 | 589 | 31.98% |
| SPG231020P00120000 | 2023-03-28 1:44PM EDT | 2023-10-20 | 21.00 | 19.65 | 20.40 | -2.10 | -9.09% | 5 | 61 | 31.85% |
| SPG240119P00120000 | 2023-03-24 9:30AM EDT | 2024-01-19 | 25.35 | 21.45 | 22.35 | 0.00 | - | 2 | 773 | 32.18% |
| SPG250117P00120000 | 2023-03-23 12:19PM EDT | 2025-01-17 | 28.60 | 27.25 | 28.50 | 0.00 | - | 1 | 88 | 32.86% |
© 2023 Yahoo. Todos los derechos reservados.
