Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419C00125000 | 2024-03-18 12:21PM EDT | 2024-04-19 | 27.11 | 14.10 | 18.20 | 0.00 | - | 2 | 8 | 133.79% |
| SPG240621C00125000 | 2024-04-16 10:44AM EDT | 2024-06-21 | 17.20 | 17.20 | 18.70 | 0.00 | - | 6 | 439 | 40.39% |
| SPG240719C00125000 | 2024-03-06 11:18AM EDT | 2024-07-19 | 27.16 | 26.60 | 28.60 | 0.00 | - | 2 | 98 | 71.30% |
| SPG240816C00125000 | 2024-04-10 1:25PM EDT | 2024-08-16 | 23.96 | 18.60 | 19.90 | 0.00 | - | 4 | 49 | 34.44% |
| SPG241018C00125000 | 2024-04-15 12:01PM EDT | 2024-10-18 | 23.80 | 19.80 | 22.00 | 0.00 | - | 4 | 5 | 34.39% |
| SPG241115C00125000 | 2024-04-12 11:13AM EDT | 2024-11-15 | 24.90 | 20.60 | 21.50 | 0.00 | - | 2 | 16 | 30.63% |
| SPG250117C00125000 | 2024-04-18 12:59PM EDT | 2025-01-17 | 22.27 | 21.60 | 24.00 | -2.13 | -8.73% | 15 | 1,248 | 32.97% |
| SPG251219C00125000 | 2024-04-10 11:10AM EDT | 2025-12-19 | 30.50 | 25.60 | 27.30 | 0.00 | - | 29 | 254 | 27.33% |
| SPG260116C00125000 | 2024-04-12 2:04PM EDT | 2026-01-16 | 29.45 | 25.80 | 27.30 | 0.00 | - | 7 | 59 | 26.73% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419P00125000 | 2024-04-16 1:28PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 338 | 75.00% |
| SPG240517P00125000 | 2024-04-18 11:39AM EDT | 2024-05-17 | 0.60 | 0.65 | 0.80 | -0.15 | -20.00% | 1 | 69 | 34.82% |
| SPG240621P00125000 | 2024-04-17 2:39PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.75 | 0.00 | - | 100 | 474 | 30.79% |
| SPG240719P00125000 | 2024-04-09 3:20PM EDT | 2024-07-19 | 1.21 | 2.05 | 2.30 | 0.00 | - | 4 | 73 | 28.70% |
| SPG240816P00125000 | 2024-04-16 10:19AM EDT | 2024-08-16 | 3.20 | 2.90 | 3.20 | 0.00 | - | 1 | 58 | 29.08% |
| SPG241018P00125000 | 2024-04-11 10:17AM EDT | 2024-10-18 | 3.80 | 4.50 | 4.70 | 0.00 | - | 1 | 24 | 28.48% |
| SPG241115P00125000 | 2024-04-10 3:43PM EDT | 2024-11-15 | 4.30 | 5.20 | 7.20 | 0.00 | - | 2 | 91 | 33.64% |
| SPG250117P00125000 | 2024-04-16 9:48AM EDT | 2025-01-17 | 7.00 | 6.60 | 7.00 | 0.00 | - | 1 | 588 | 29.05% |
| SPG250620P00125000 | 2024-04-02 11:47AM EDT | 2025-06-20 | 7.40 | 9.60 | 10.20 | 0.00 | - | - | 1 | 29.40% |
| SPG251219P00125000 | 2024-03-06 2:48PM EDT | 2025-12-19 | 10.01 | 9.70 | 10.70 | 0.00 | - | 1 | 203 | 25.43% |
| SPG260116P00125000 | 2024-04-03 12:17PM EDT | 2026-01-16 | 10.30 | 12.40 | 13.00 | 0.00 | - | 2 | 35 | 28.40% |
© 2024 Yahoo. Todos los derechos reservados.