U.S. markets closed
F S&P 500
4,020.25 +19.00 (+0.47%) F Dow Jones
32,576.00 +142.00 (+0.44%) F Nasdaq
12,936.50 +46.25 (+0.36%) E-mini Russell 2000 Index Futur
1,760.30 +12.60 (+0.72%) Petróleo
69.75 +0.49 (+0.71%) Oro
1,977.80 -6.00 (-0.30%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00125000 | 2023-03-24 3:44PM EDT | 2023-04-21 | 0.11 | 0.10 | 0.13 | +0.02 | +22.22% | 50 | 2,256 | 37.50% |
| SPG230519C00125000 | 2023-03-24 11:36AM EDT | 2023-05-19 | 0.56 | 0.37 | 0.73 | +0.11 | +24.44% | 5 | 575 | 37.50% |
| SPG230616C00125000 | 2023-03-24 2:18PM EDT | 2023-06-16 | 0.95 | 0.84 | 1.08 | -0.05 | -5.00% | 2 | 2,423 | 33.95% |
| SPG230721C00125000 | 2023-03-22 2:01PM EDT | 2023-07-21 | 1.71 | 1.41 | 1.77 | 0.00 | - | 4 | 300 | 33.26% |
| SPG231020C00125000 | 2023-03-24 12:07PM EDT | 2023-10-20 | 2.94 | 2.86 | 3.35 | +0.04 | +1.38% | 2 | 822 | 31.82% |
| SPG240119C00125000 | 2023-03-24 11:50AM EDT | 2024-01-19 | 4.25 | 4.10 | 4.60 | +0.40 | +10.39% | 34 | 1,491 | 30.55% |
| SPG250117C00125000 | 2023-03-24 2:37PM EDT | 2025-01-17 | 7.70 | 6.95 | 8.25 | +0.60 | +8.45% | 1 | 1,645 | 27.70% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421P00125000 | 2023-03-24 9:57AM EDT | 2023-04-21 | 23.50 | 21.20 | 22.50 | +0.39 | +1.69% | 1 | 49 | 58.62% |
| SPG230519P00125000 | 2023-03-24 11:58AM EDT | 2023-05-19 | 23.07 | 21.25 | 22.50 | +4.29 | +22.84% | 16 | 130 | 40.69% |
| SPG230616P00125000 | 2023-03-21 10:03AM EDT | 2023-06-16 | 17.29 | 22.60 | 23.65 | 0.00 | - | 1 | 431 | 42.46% |
| SPG230721P00125000 | 2023-03-23 9:40AM EDT | 2023-07-21 | 21.72 | 23.00 | 24.05 | 0.00 | - | 1 | 74 | 37.92% |
| SPG231020P00125000 | 2023-03-23 9:40AM EDT | 2023-10-20 | 23.59 | 24.85 | 25.65 | 0.00 | - | 1 | 8 | 34.89% |
| SPG240119P00125000 | 2023-03-16 12:46PM EDT | 2024-01-19 | 22.34 | 26.65 | 27.40 | 0.00 | - | 2 | 501 | 34.46% |
| SPG250117P00125000 | 2023-03-13 3:57PM EDT | 2025-01-17 | 26.20 | 32.15 | 33.45 | 0.00 | - | 1 | 296 | 34.56% |
© 2023 Yahoo. Todos los derechos reservados.
