Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EST
Fuera de horario:
Golpe:130.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215C00130000 | 2023-12-01 3:23PM EST | 2023-12-15 | 0.69 | 0.75 | 0.85 | +0.54 | +360.00% | 408 | 298 | 12.94% |
| SPG240119C00130000 | 2023-12-01 3:45PM EST | 2024-01-19 | 2.30 | 2.25 | 2.35 | +1.10 | +91.67% | 185 | 3,115 | 15.16% |
| SPG240419C00130000 | 2023-12-01 3:42PM EST | 2024-04-19 | 5.46 | 5.40 | 5.60 | +1.56 | +40.00% | 74 | 1,833 | 19.23% |
| SPG240621C00130000 | 2023-12-01 3:42PM EST | 2024-06-21 | 7.20 | 7.10 | 7.50 | +1.70 | +30.91% | 166 | 659 | 20.92% |
| SPG240719C00130000 | 2023-12-01 1:15PM EST | 2024-07-19 | 7.45 | 7.50 | 7.80 | +1.95 | +35.45% | 1 | 27 | 20.35% |
| SPG250117C00130000 | 2023-12-01 3:15PM EST | 2025-01-17 | 10.70 | 10.70 | 11.10 | +2.15 | +25.15% | 70 | 456 | 21.27% |
| SPG251219C00130000 | 2023-12-01 2:15PM EST | 2025-12-19 | 13.85 | 11.00 | 16.00 | +8.65 | +166.35% | 20 | 157 | 22.48% |
| SPG260116C00130000 | 2023-11-27 2:37PM EST | 2026-01-16 | 11.00 | 13.50 | 15.10 | 0.00 | - | 2 | 28 | 20.87% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215P00130000 | 2023-12-01 3:23PM EST | 2023-12-15 | 4.17 | 3.90 | 4.10 | -3.83 | -47.87% | 33 | 9 | 33.30% |
| SPG240119P00130000 | 2023-12-01 3:27PM EST | 2024-01-19 | 5.10 | 4.90 | 5.10 | -5.05 | -49.75% | 35 | 518 | 23.51% |
| SPG240419P00130000 | 2023-12-01 3:25PM EST | 2024-04-19 | 8.30 | 8.10 | 8.40 | -2.70 | -24.55% | 52 | 4 | 24.34% |
| SPG240621P00130000 | 2023-11-22 9:58AM EST | 2024-06-21 | 13.81 | 9.80 | 10.20 | 0.00 | - | 15 | 38 | 24.93% |
| SPG240719P00130000 | 2023-11-24 10:26AM EST | 2024-07-19 | 14.80 | 10.20 | 10.60 | 0.00 | - | 7 | 6 | 24.35% |
| SPG250117P00130000 | 2023-12-01 9:59AM EST | 2025-01-17 | 15.20 | 14.00 | 14.40 | -1.50 | -8.98% | 5 | 68 | 25.20% |
| SPG251219P00130000 | 2023-11-03 2:17PM EST | 2025-12-19 | 23.70 | 16.80 | 19.00 | 0.00 | - | 1 | 4 | 25.03% |
| SPG260116P00130000 | 2023-11-29 2:23PM EST | 2026-01-16 | 21.35 | 16.80 | 21.50 | 0.00 | - | 1 | 3 | 27.95% |
© 2023 Yahoo. Todos los derechos reservados.