Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:03PM EDT. Mercado abierto.
Golpe:130.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00130000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 12.00 | 14.70 | 15.70 | 0.00 | - | 3 | 5 | 43.04% |
| SPG240621C00130000 | 2024-04-18 10:05AM EDT | 2024-06-21 | 14.20 | 15.90 | 16.20 | 0.00 | - | 1 | 599 | 31.08% |
| SPG240719C00130000 | 2024-04-23 12:47PM EDT | 2024-07-19 | 16.60 | 21.10 | 16.60 | -6.63 | -22.20% | 1 | 67 | 27.71% |
| SPG240816C00130000 | 2024-04-12 1:51PM EDT | 2024-08-16 | 18.64 | 17.30 | 17.70 | 0.00 | - | 1 | 26 | 28.70% |
| SPG241018C00130000 | 2024-04-19 12:06PM EDT | 2024-10-18 | 16.70 | 18.70 | 20.00 | 0.00 | - | 26 | 30 | 30.17% |
| SPG241115C00130000 | 2024-04-19 3:50PM EDT | 2024-11-15 | 17.50 | 19.50 | 19.90 | 0.00 | - | 9 | 14 | 27.78% |
| SPG250117C00130000 | 2024-04-19 11:20AM EDT | 2025-01-17 | 18.80 | 20.60 | 21.30 | 0.00 | - | 1 | 419 | 27.66% |
| SPG251219C00130000 | 2024-04-09 2:43PM EDT | 2025-12-19 | 29.85 | 25.10 | 26.10 | 0.00 | - | 2 | 167 | 25.83% |
| SPG260116C00130000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 27.94 | 25.30 | 26.30 | 0.00 | - | 1 | 31 | 25.54% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00130000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.13 | -17.81% | 6 | 85 | 32.84% |
| SPG240621P00130000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 1.90 | 1.50 | 1.65 | 0.00 | - | 11 | 392 | 28.88% |
| SPG240719P00130000 | 2024-04-22 2:09PM EDT | 2024-07-19 | 2.35 | 2.05 | 2.20 | 0.00 | - | 3 | 324 | 26.76% |
| SPG240816P00130000 | 2024-04-22 12:28PM EDT | 2024-08-16 | 3.60 | 2.90 | 3.10 | 0.00 | - | 3 | 214 | 27.14% |
| SPG241018P00130000 | 2024-04-11 1:00PM EDT | 2024-10-18 | 4.50 | 4.60 | 4.80 | 0.00 | - | 4 | 138 | 27.22% |
| SPG241115P00130000 | 2024-04-12 11:02AM EDT | 2024-11-15 | 5.87 | 5.30 | 5.50 | 0.00 | - | 2 | 54 | 27.27% |
| SPG250117P00130000 | 2024-04-22 2:08PM EDT | 2025-01-17 | 7.32 | 6.80 | 7.00 | 0.00 | - | 2 | 521 | 27.47% |
| SPG250620P00130000 | 2024-03-14 11:40AM EDT | 2025-06-20 | 9.00 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 29.12% |
| SPG251219P00130000 | 2024-03-28 2:41PM EDT | 2025-12-19 | 10.16 | 12.30 | 13.50 | 0.00 | - | 1 | 3 | 28.29% |
| SPG260116P00130000 | 2024-04-05 11:53AM EDT | 2026-01-16 | 12.30 | 11.10 | 13.50 | 0.00 | - | 2 | 55 | 27.66% |
© 2024 Yahoo. Todos los derechos reservados.