U.S. markets close in 23 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
155.98+1.65 (+1.07%)
A partir del 03:37PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG240419C001400002024-03-28 11:36AM EDT2024-04-1916.1515.8017.00+1.70+11.76%429739.48%
SPG240517C001400002024-03-25 3:51PM EDT2024-05-1714.0817.9018.400.00-1536.30%
SPG240621C001400002024-03-27 10:14AM EDT2024-06-2116.8618.8019.100.00-135931.21%
SPG240719C001400002024-03-22 2:13PM EDT2024-07-1916.9019.1019.500.00-111728.66%
SPG240816C001400002024-03-27 2:24PM EDT2024-08-1618.5020.2021.900.00-15333.48%
SPG241018C001400002024-03-25 10:26AM EDT2024-10-1819.0021.5022.000.00-126828.12%
SPG241115C001400002024-03-20 3:39PM EDT2024-11-1522.6022.5023.000.00-7910928.78%
SPG250117C001400002024-03-28 10:54AM EDT2025-01-1723.7023.6024.10+2.90+13.94%142227.84%
SPG251219C001400002024-03-05 11:10AM EDT2025-12-1924.6728.0029.100.00-17826.02%
SPG260116C001400002024-03-22 2:58PM EDT2026-01-1626.3028.2029.300.00-460525.73%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG240419P001400002024-03-28 12:43PM EDT2024-04-190.170.150.25-0.08-32.00%1758227.34%
SPG240517P001400002024-03-28 12:43PM EDT2024-05-171.020.951.00-0.28-21.54%364326.32%
SPG240621P001400002024-03-28 3:05PM EDT2024-06-211.901.801.90-0.40-17.39%1324925.37%
SPG240719P001400002024-03-28 3:14PM EDT2024-07-192.351.552.40-1.05-30.88%5525924.19%
SPG240816P001400002024-03-26 3:54PM EDT2024-08-164.463.103.300.00-127624.92%
SPG241018P001400002024-03-22 1:11PM EDT2024-10-185.924.704.900.00-1225.17%
SPG241115P001400002024-03-25 10:27AM EDT2024-11-156.905.505.800.00-17725.84%
SPG250117P001400002024-03-26 11:20AM EDT2025-01-178.506.607.400.00-28526.35%
SPG250620P001400002024-03-25 3:23PM EDT2025-06-2011.7010.0010.500.00-1326.57%
SPG251219P001400002024-03-28 2:41PM EDT2025-12-1913.1612.5013.80-0.74-5.32%11926.98%
SPG260116P001400002024-03-14 2:38PM EDT2026-01-1615.6013.0013.900.00-162026.54%