U.S. markets closed
F S&P 500
4,013.50 +12.00 (+0.30%) F Dow Jones
32,666.00 +78.00 (+0.24%) F Nasdaq
12,770.00 +37.50 (+0.29%) E-mini Russell 2000 Index Futur
1,771.80 +7.00 (+0.40%) Petróleo
73.81 +0.61 (+0.83%) Oro
1,972.60 -0.90 (-0.05%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00140000 | 2023-03-28 3:43PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.04 | +0.03 | +300.00% | 1 | 763 | 48.05% |
| SPG230519C00140000 | 2023-03-27 1:41PM EDT | 2023-05-19 | 0.12 | 0.04 | 0.15 | 0.00 | - | 1 | 1,297 | 39.16% |
| SPG230616C00140000 | 2023-03-23 10:57AM EDT | 2023-06-16 | 0.19 | 0.00 | 0.18 | 0.00 | - | 2 | 1,338 | 32.47% |
| SPG230721C00140000 | 2023-03-24 10:09AM EDT | 2023-07-21 | 0.45 | 0.12 | 0.30 | 0.00 | - | 1 | 736 | 29.59% |
| SPG231020C00140000 | 2023-03-23 2:59PM EDT | 2023-10-20 | 1.00 | 0.65 | 0.94 | 0.00 | - | 16 | 248 | 28.17% |
| SPG240119C00140000 | 2023-03-28 3:55PM EDT | 2024-01-19 | 1.57 | 1.44 | 1.75 | -0.27 | -14.67% | 12 | 753 | 27.74% |
| SPG250117C00140000 | 2023-03-24 9:57AM EDT | 2025-01-17 | 4.70 | 3.90 | 4.80 | 0.00 | - | 1 | 67 | 26.34% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421P00140000 | 2023-03-20 11:00AM EDT | 2023-04-21 | 32.54 | 35.40 | 36.45 | 0.00 | - | 5 | 6 | 52.15% |
| SPG230519P00140000 | 2023-03-13 9:47AM EDT | 2023-05-19 | 30.65 | 35.40 | 36.40 | 0.00 | - | 3 | 0 | 49.66% |
| SPG230616P00140000 | 2022-12-29 11:24AM EDT | 2023-06-16 | 25.75 | 15.15 | 15.70 | 0.00 | - | 2 | 17 | 0.00% |
| SPG230721P00140000 | 2023-03-28 3:01PM EDT | 2023-07-21 | 36.23 | 35.55 | 36.85 | +1.39 | +3.99% | 1 | 93 | 38.36% |
| SPG231020P00140000 | 2023-03-17 2:46PM EDT | 2023-10-20 | 36.80 | 36.30 | 37.85 | 0.00 | - | 5 | 7 | 34.72% |
| SPG240119P00140000 | 2023-03-13 10:42AM EDT | 2024-01-19 | 32.40 | 37.35 | 38.45 | 0.00 | - | 1 | 615 | 31.44% |
| SPG250117P00140000 | 2023-03-10 11:07AM EDT | 2025-01-17 | 32.50 | 41.65 | 42.95 | 0.00 | - | 10 | 12 | 31.24% |
© 2023 Yahoo. Todos los derechos reservados.
