Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240419C00140000 | 2024-03-28 11:36AM EDT | 2024-04-19 | 16.15 | 15.80 | 17.00 | +1.70 | +11.76% | 4 | 297 | 39.48% |
SPG240517C00140000 | 2024-03-25 3:51PM EDT | 2024-05-17 | 14.08 | 17.90 | 18.40 | 0.00 | - | 1 | 5 | 36.30% |
SPG240621C00140000 | 2024-03-27 10:14AM EDT | 2024-06-21 | 16.86 | 18.80 | 19.10 | 0.00 | - | 1 | 359 | 31.21% |
SPG240719C00140000 | 2024-03-22 2:13PM EDT | 2024-07-19 | 16.90 | 19.10 | 19.50 | 0.00 | - | 1 | 117 | 28.66% |
SPG240816C00140000 | 2024-03-27 2:24PM EDT | 2024-08-16 | 18.50 | 20.20 | 21.90 | 0.00 | - | 1 | 53 | 33.48% |
SPG241018C00140000 | 2024-03-25 10:26AM EDT | 2024-10-18 | 19.00 | 21.50 | 22.00 | 0.00 | - | 12 | 68 | 28.12% |
SPG241115C00140000 | 2024-03-20 3:39PM EDT | 2024-11-15 | 22.60 | 22.50 | 23.00 | 0.00 | - | 79 | 109 | 28.78% |
SPG250117C00140000 | 2024-03-28 10:54AM EDT | 2025-01-17 | 23.70 | 23.60 | 24.10 | +2.90 | +13.94% | 1 | 422 | 27.84% |
SPG251219C00140000 | 2024-03-05 11:10AM EDT | 2025-12-19 | 24.67 | 28.00 | 29.10 | 0.00 | - | 1 | 78 | 26.02% |
SPG260116C00140000 | 2024-03-22 2:58PM EDT | 2026-01-16 | 26.30 | 28.20 | 29.30 | 0.00 | - | 4 | 605 | 25.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240419P00140000 | 2024-03-28 12:43PM EDT | 2024-04-19 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 17 | 582 | 27.34% |
SPG240517P00140000 | 2024-03-28 12:43PM EDT | 2024-05-17 | 1.02 | 0.95 | 1.00 | -0.28 | -21.54% | 3 | 643 | 26.32% |
SPG240621P00140000 | 2024-03-28 3:05PM EDT | 2024-06-21 | 1.90 | 1.80 | 1.90 | -0.40 | -17.39% | 13 | 249 | 25.37% |
SPG240719P00140000 | 2024-03-28 3:14PM EDT | 2024-07-19 | 2.35 | 1.55 | 2.40 | -1.05 | -30.88% | 55 | 259 | 24.19% |
SPG240816P00140000 | 2024-03-26 3:54PM EDT | 2024-08-16 | 4.46 | 3.10 | 3.30 | 0.00 | - | 1 | 276 | 24.92% |
SPG241018P00140000 | 2024-03-22 1:11PM EDT | 2024-10-18 | 5.92 | 4.70 | 4.90 | 0.00 | - | 1 | 2 | 25.17% |
SPG241115P00140000 | 2024-03-25 10:27AM EDT | 2024-11-15 | 6.90 | 5.50 | 5.80 | 0.00 | - | 1 | 77 | 25.84% |
SPG250117P00140000 | 2024-03-26 11:20AM EDT | 2025-01-17 | 8.50 | 6.60 | 7.40 | 0.00 | - | 2 | 85 | 26.35% |
SPG250620P00140000 | 2024-03-25 3:23PM EDT | 2025-06-20 | 11.70 | 10.00 | 10.50 | 0.00 | - | 1 | 3 | 26.57% |
SPG251219P00140000 | 2024-03-28 2:41PM EDT | 2025-12-19 | 13.16 | 12.50 | 13.80 | -0.74 | -5.32% | 1 | 19 | 26.98% |
SPG260116P00140000 | 2024-03-14 2:38PM EDT | 2026-01-16 | 15.60 | 13.00 | 13.90 | 0.00 | - | 1 | 620 | 26.54% |